On May 31, 2018, Apple (AAPL) had a market capitalization of $870.1B, based on 19.71B shares at a price of $44.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2018 | $44.15 | 109,931,200 | 19,706,436,000 | $870,119,945,787.60 |
May 30 2018 | $44.30 | 74,762,000 | 19,706,436,000 | $873,052,263,464.40 |
May 29 2018 | $44.40 | 90,056,400 | 19,706,436,000 | $874,914,521,666.40 |
May 25 2018 | $44.56 | 69,844,000 | 19,706,436,000 | $878,081,345,931.60 |
May 24 2018 | $44.46 | 92,936,000 | 19,706,436,000 | $876,079,172,034.00 |
May 23 2018 | $44.51 | 80,233,600 | 19,706,436,000 | $877,056,611,259.60 |
May 22 2018 | $44.22 | 60,962,800 | 19,706,436,000 | $871,469,836,653.60 |
May 21 2018 | $44.33 | 73,603,200 | 19,706,436,000 | $873,657,251,049.60 |
May 18 2018 | $44.02 | 73,190,800 | 19,706,436,000 | $867,510,813,661.20 |
May 17 2018 | $44.18 | 69,176,000 | 19,706,436,000 | $870,677,637,926.40 |
May 16 2018 | $44.46 | 76,732,400 | 19,706,436,000 | $876,219,087,729.60 |
May 15 2018 | $44.05 | 94,780,800 | 19,706,436,000 | $868,117,771,890.00 |
May 14 2018 | $44.46 | 83,115,200 | 19,706,436,000 | $876,079,172,034.00 |
May 11 2018 | $44.56 | 104,848,800 | 19,706,436,000 | $878,128,641,378.00 |
May 10 2018 | $44.73 | 111,957,200 | 19,706,436,000 | $881,480,706,141.60 |
May 09 2018 | $44.10 | 92,844,800 | 19,706,436,000 | $869,049,886,312.80 |
May 08 2018 | $43.79 | 113,611,200 | 19,706,436,000 | $862,974,392,094.00 |
May 07 2018 | $43.58 | 169,805,600 | 19,706,436,000 | $858,845,893,752.00 |
May 04 2018 | $43.27 | 224,805,200 | 19,706,436,000 | $852,675,808,640.40 |
May 03 2018 | $41.64 | 136,272,800 | 19,706,436,000 | $820,485,345,434.40 |
May 02 2018 | $41.56 | 266,157,600 | 19,706,436,000 | $819,001,450,803.60 |
May 01 2018 | $39.80 | 214,277,600 | 19,706,436,000 | $784,353,595,028.40 |
