| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $235.98 | $258.69 | $235.87 | $249.06 | 977,916,100 |
November 2024 | $219.53 | $236.52 | $218.28 | $236.04 | 891,588,300 |
October 2024 | $228.02 | $235.94 | $219.89 | $224.44 | 930,736,000 |
September 2024 | $227.06 | $231.57 | $212.52 | $231.48 | 1,232,097,700 |
August 2024 | $222.65 | $231.40 | $194.50 | $227.51 | 1,122,667,000 |
July 2024 | $210.46 | $235.41 | $210.29 | $220.38 | 1,153,099,800 |
June 2024 | $191.42 | $218.51 | $190.68 | $209.00 | 1,717,952,100 |
May 2024 | $168.05 | $191.52 | $167.58 | $190.77 | 1,336,511,300 |
April 2024 | $169.65 | $176.75 | $162.60 | $168.79 | 1,246,144,100 |
March 2024 | $177.93 | $178.90 | $166.97 | $169.93 | 1,433,151,800 |
February 2024 | $182.10 | $189.09 | $177.41 | $179.12 | 1,161,553,500 |
January 2024 | $185.23 | $194.36 | $178.32 | $182.50 | 1,187,490,800 |
December 2023 | $188.37 | $197.57 | $185.52 | $190.55 | 1,063,181,200 |
November 2023 | $169.02 | $190.95 | $168.15 | $188.00 | 1,099,651,600 |
October 2023 | $169.24 | $180.23 | $163.75 | $168.79 | 1,172,816,900 |
September 2023 | $187.30 | $187.78 | $165.68 | $169.23 | 1,337,823,000 |
August 2023 | $193.71 | $194.19 | $169.97 | $185.69 | 1,322,657,800 |
July 2023 | $191.28 | $195.67 | $184.19 | $193.91 | 996,114,000 |
June 2023 | $175.40 | $191.97 | $174.64 | $191.46 | 1,297,383,300 |
May 2023 | $166.86 | $177.03 | $161.96 | $174.96 | 1,275,364,700 |
April 2023 | $161.92 | $167.42 | $157.50 | $167.26 | 969,776,400 |
March 2023 | $144.73 | $162.64 | $141.85 | $162.55 | 1,520,266,600 |
February 2023 | $141.70 | $154.90 | $139.09 | $145.30 | 1,307,198,900 |
January 2023 | $128.22 | $144.91 | $122.21 | $142.01 | 1,443,652,500 |
December 2022 | $145.87 | $148.54 | $123.88 | $127.88 | 1,675,731,200 |
