The closing price for Apple (AAPL) on January 31, 2024 was $182.50. It was down 1.4% for the day (down 1.9% from previous close). The latest price is $253.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 21:00 | $182.50 | $182.50 | $182.50 | $182.50 | — |
January 31 2024 20:30 | $183.61 | $183.68 | $182.45 | $182.46 | 6,428,646 |
January 31 2024 19:30 | $183.76 | $185.02 | $183.13 | $183.61 | 6,707,892 |
January 31 2024 18:30 | $184.26 | $184.61 | $183.36 | $183.76 | 4,331,208 |
January 31 2024 17:30 | $184.17 | $184.52 | $183.92 | $184.25 | 3,297,036 |
January 31 2024 16:30 | $183.81 | $184.20 | $183.51 | $184.18 | 3,731,068 |
January 31 2024 15:30 | $183.12 | $183.96 | $183.00 | $183.81 | 5,060,007 |
January 31 2024 14:30 | $185.12 | $185.17 | $182.89 | $183.11 | 12,426,052 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
