Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on May 24, 2019 was $42.93. It was down 0.7% for the day. The latest price is $256.91.
DATE
OPEN
HIGH
LOW
CLOSE
VOLUME
May 24 2019
$43.23
$43.69
$42.85
$42.93
94,858,800
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.