The closing price for Apple (AAPL) on May 30, 2023 was $175.34. It was up 0.2% for the day (up 1.1% from previous close). The latest price is $254.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2023 20:00 | $175.34 | $175.34 | $175.34 | $175.34 | — |
May 30 2023 19:30 | $175.57 | $175.72 | $174.86 | $175.37 | 5,728,683 |
May 30 2023 18:30 | $175.64 | $175.89 | $175.29 | $175.56 | 4,423,073 |
May 30 2023 17:30 | $175.20 | $175.70 | $174.64 | $175.63 | 4,515,429 |
May 30 2023 16:30 | $175.27 | $176.01 | $175.19 | $175.20 | 5,398,241 |
May 30 2023 15:30 | $175.28 | $175.82 | $175.14 | $175.27 | 4,148,445 |
May 30 2023 14:30 | $175.67 | $175.86 | $174.80 | $175.28 | 6,189,177 |
May 30 2023 13:30 | $175.01 | $177.01 | $174.62 | $175.65 | 17,259,163 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
