The closing price for Apple (AAPL) on October 6, 2022 was $143.17. It was down 0.3% for the day (down 0.7% from previous close). The latest price is $252.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 06 2022 20:00 | $143.17 | $143.17 | $143.17 | $143.17 | — |
October 06 2022 19:30 | $143.74 | $143.75 | $142.96 | $143.23 | 7,135,438 |
October 06 2022 18:30 | $143.61 | $143.89 | $142.99 | $143.60 | 7,314,650 |
October 06 2022 17:30 | $144.21 | $144.26 | $143.46 | $143.62 | 5,117,142 |
October 06 2022 16:30 | $143.79 | $144.25 | $143.55 | $144.20 | 5,881,933 |
October 06 2022 15:30 | $144.25 | $144.66 | $143.30 | $143.80 | 7,985,695 |
October 06 2022 14:30 | $143.47 | $144.41 | $143.34 | $144.25 | 9,442,069 |
October 06 2022 13:30 | $143.54 | $145.25 | $143.35 | $143.46 | 20,434,586 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
