Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on October 4 was $225.75. It was down 0.5% for the day. The latest price is $254.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 04 2024 20:00 | $225.75 | $225.75 | $225.75 | $225.75 | — |
October 04 2024 19:30 | $225.05 | $225.93 | $224.88 | $225.73 | 4,791,908 |
October 04 2024 18:30 | $224.05 | $225.14 | $224.00 | $225.04 | 3,128,943 |
October 04 2024 17:30 | $224.08 | $224.31 | $223.51 | $224.05 | 2,430,951 |
October 04 2024 16:30 | $223.92 | $224.44 | $223.83 | $224.06 | 1,978,865 |
October 04 2024 15:30 | $223.49 | $224.53 | $223.29 | $223.91 | 3,129,678 |
October 04 2024 14:30 | $223.45 | $224.50 | $223.10 | $223.52 | 4,171,900 |
October 04 2024 13:30 | $226.83 | $226.94 | $223.34 | $223.47 | 8,338,473 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
