apple stock price october 6 2024

Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on October 4 was $225.75. It was down 0.5% for the day. The latest price is $254.37.

DATE OPEN HIGH LOW CLOSE VOLUME
October 04 2024 20:00
$225.75
$225.75
$225.75
$225.75
October 04 2024 19:30
$225.05
$225.93
$224.88
$225.73
4,791,908
October 04 2024 18:30
$224.05
$225.14
$224.00
$225.04
3,128,943
October 04 2024 17:30
$224.08
$224.31
$223.51
$224.05
2,430,951
October 04 2024 16:30
$223.92
$224.44
$223.83
$224.06
1,978,865
October 04 2024 15:30
$223.49
$224.53
$223.29
$223.91
3,129,678
October 04 2024 14:30
$223.45
$224.50
$223.10
$223.52
4,171,900
October 04 2024 13:30
$226.83
$226.94
$223.34
$223.47
8,338,473
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.