The closing price for AquaBounty Technologies (AQB) in 2023 was $2.85, on December 29, 2023. It was down 81.7% for the year. The latest price is $1.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $3.00 | $3.00 | $2.46 | $2.85 | 137,190 |
December 28 2023 | $2.42 | $2.99 | $2.42 | $2.93 | 191,819 |
December 27 2023 | $2.33 | $2.47 | $2.30 | $2.42 | 95,112 |
December 26 2023 | $2.30 | $2.37 | $2.15 | $2.34 | 64,460 |
December 22 2023 | $2.41 | $2.41 | $2.27 | $2.30 | 37,838 |
December 21 2023 | $2.44 | $2.44 | $2.32 | $2.38 | 37,206 |
December 20 2023 | $2.53 | $2.57 | $2.26 | $2.31 | 49,314 |
December 19 2023 | $2.46 | $2.72 | $2.40 | $2.44 | 133,092 |
December 18 2023 | $2.26 | $2.48 | $2.22 | $2.42 | 54,627 |
December 15 2023 | $2.38 | $2.39 | $2.13 | $2.26 | 103,958 |
December 14 2023 | $2.14 | $2.48 | $2.13 | $2.43 | 155,975 |
December 13 2023 | $2.18 | $2.44 | $1.91 | $2.13 | 91,571 |
December 12 2023 | $2.39 | $2.39 | $2.01 | $2.14 | 65,370 |
December 11 2023 | $3.00 | $3.05 | $2.26 | $2.28 | 140,160 |
December 08 2023 | $3.75 | $3.97 | $2.93 | $3.01 | 197,325 |
December 07 2023 | $3.29 | $4.03 | $3.23 | $3.78 | 223,351 |
December 06 2023 | $2.70 | $3.38 | $2.70 | $3.19 | 148,122 |
December 05 2023 | $2.54 | $2.77 | $2.42 | $2.67 | 79,373 |
December 04 2023 | $2.04 | $2.78 | $1.97 | $2.52 | 173,545 |
December 01 2023 | $1.74 | $2.00 | $1.72 | $1.95 | 69,786 |
November 30 2023 | $1.83 | $1.83 | $1.68 | $1.71 | 47,818 |
November 29 2023 | $1.90 | $1.90 | $1.82 | $1.83 | 29,725 |
November 28 2023 | $2.23 | $2.23 | $1.80 | $1.81 | 128,402 |
November 27 2023 | $2.32 | $2.41 | $2.17 | $2.26 | 57,352 |
November 24 2023 | $2.11 | $2.24 | $2.00 | $2.24 | 55,708 |
Daily pricing data for AquaBounty Technologies dates back to 1/9/2017, and may be incomplete.
