| DATE | Arlington Asset Investment | Clear Secure |
|---|---|---|
May 01 2025 | $21.83 | $24.40 |
April 30 2025 | $22.01 | $24.68 |
April 29 2025 | $22.51 | $25.31 |
April 28 2025 | $22.58 | $25.06 |
April 25 2025 | $22.59 | $25.31 |
April 24 2025 | $22.02 | $25.75 |
April 23 2025 | $20.39 | $25.75 |
April 22 2025 | $19.86 | $25.64 |
April 21 2025 | $19.21 | $24.93 |
April 17 2025 | $19.35 | $26.70 |
April 16 2025 | $19.35 | $26.26 |
April 15 2025 | $19.97 | $27.19 |
April 14 2025 | $20.06 | $27.32 |
April 11 2025 | $20.59 | $27.02 |
April 10 2025 | $20.30 | $25.89 |
April 09 2025 | $21.18 | $26.19 |
April 08 2025 | $18.24 | $23.96 |
April 07 2025 | $19.14 | $24.55 |
April 04 2025 | $18.99 | $24.89 |
April 03 2025 | $20.29 | $25.27 |
April 02 2025 | $21.98 | $26.34 |
April 01 2025 | $21.43 | $25.80 |
March 31 2025 | $21.05 | $25.91 |
March 28 2025 | $21.81 | $26.55 |
March 27 2025 | $22.53 | $27.25 |
