| DATE | Arlington Asset Investment | Clear Secure |
|---|---|---|
January 30 2026 | $11.01 | $32.62 |
January 29 2026 | $12.26 | $32.92 |
January 28 2026 | $13.13 | $33.48 |
January 27 2026 | $12.60 | $34.34 |
January 26 2026 | $12.93 | $35.01 |
January 23 2026 | $12.69 | $35.35 |
January 22 2026 | $12.97 | $35.44 |
January 21 2026 | $12.62 | $34.51 |
January 20 2026 | $12.49 | $34.63 |
January 16 2026 | $13.04 | $34.92 |
January 15 2026 | $13.53 | $34.13 |
January 14 2026 | $13.91 | $33.75 |
January 13 2026 | $13.56 | $33.97 |
January 12 2026 | $14.15 | $35.00 |
January 09 2026 | $14.02 | $36.46 |
January 08 2026 | $13.83 | $36.43 |
January 07 2026 | $13.66 | $35.82 |
January 06 2026 | $14.15 | $35.93 |
January 05 2026 | $13.90 | $35.49 |
January 02 2026 | $13.75 | $34.38 |
