The closing price for ASML Holding NV ADR (ASML) in November 2002 was $10.54, on November 29, 2002. It was up 31.2% for the month. The latest price is $813.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2002 | $10.92 | $10.94 | $10.49 | $10.54 | 278,664 |
November 27 2002 | $10.39 | $10.91 | $10.20 | $10.91 | 1,022,947 |
November 26 2002 | $10.40 | $10.57 | $9.94 | $10.00 | 1,716,801 |
November 25 2002 | $10.56 | $11.01 | $10.49 | $10.91 | 1,274,924 |
November 22 2002 | $10.43 | $10.73 | $10.38 | $10.54 | 712,098 |
November 21 2002 | $9.84 | $10.48 | $9.68 | $10.43 | 2,146,898 |
November 20 2002 | $8.56 | $9.25 | $8.55 | $9.15 | 981,495 |
November 19 2002 | $8.80 | $9.03 | $8.66 | $8.70 | 516,893 |
November 18 2002 | $8.81 | $9.14 | $8.76 | $8.84 | 799,397 |
November 15 2002 | $8.40 | $8.68 | $8.30 | $8.54 | 1,253,032 |
November 14 2002 | $8.31 | $8.59 | $8.07 | $8.52 | 1,643,362 |
November 13 2002 | $7.80 | $8.02 | $7.66 | $7.82 | 1,040,789 |
November 12 2002 | $7.84 | $8.26 | $7.76 | $8.13 | 2,458,404 |
November 11 2002 | $8.10 | $8.13 | $7.53 | $7.56 | 1,195,358 |
November 08 2002 | $8.58 | $8.66 | $8.32 | $8.47 | 1,235,066 |
November 07 2002 | $9.01 | $9.02 | $8.58 | $8.58 | 1,540,102 |
November 06 2002 | $9.54 | $9.69 | $9.25 | $9.66 | 3,043,532 |
November 05 2002 | $9.18 | $9.40 | $8.99 | $9.38 | 1,264,189 |
November 04 2002 | $9.05 | $9.62 | $8.98 | $9.18 | 2,037,271 |
November 01 2002 | $8.03 | $8.56 | $7.81 | $8.45 | 1,851,748 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
