The closing price for ASML Holding NV ADR (ASML) in October 2002 was $8.13, on October 31, 2002. It was up 38.5% for the month. The latest price is $813.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2002 | $8.26 | $8.45 | $7.93 | $8.13 | 1,639,520 |
October 30 2002 | $7.67 | $8.27 | $7.55 | $8.21 | 1,348,017 |
October 29 2002 | $7.75 | $7.82 | $7.14 | $7.47 | 1,756,249 |
October 28 2002 | $8.35 | $8.37 | $7.89 | $7.93 | 1,355,157 |
October 25 2002 | $7.47 | $7.92 | $7.43 | $7.84 | 816,191 |
October 24 2002 | $7.40 | $7.90 | $7.26 | $7.35 | 1,967,595 |
October 23 2002 | $6.83 | $7.64 | $6.63 | $7.60 | 4,134,416 |
October 22 2002 | $7.23 | $7.36 | $6.91 | $6.92 | 2,512,272 |
October 21 2002 | $7.85 | $8.38 | $7.71 | $8.35 | 1,617,423 |
October 18 2002 | $7.51 | $7.93 | $7.29 | $7.88 | 1,420,022 |
October 17 2002 | $7.42 | $7.64 | $7.30 | $7.58 | 2,229,265 |
October 16 2002 | $6.67 | $6.80 | $6.27 | $6.29 | 1,995,177 |
October 15 2002 | $7.48 | $7.74 | $7.32 | $7.62 | 3,302,333 |
October 14 2002 | $6.00 | $6.34 | $6.00 | $6.24 | 2,162,901 |
October 11 2002 | $5.91 | $6.24 | $5.84 | $6.13 | 2,067,104 |
October 10 2002 | $5.01 | $5.55 | $5.00 | $5.43 | 1,379,736 |
October 09 2002 | $4.82 | $5.22 | $4.72 | $4.99 | 1,468,936 |
October 08 2002 | $5.01 | $5.09 | $4.77 | $4.98 | 4,150,685 |
October 07 2002 | $5.18 | $5.32 | $4.68 | $4.73 | 3,423,696 |
October 04 2002 | $6.15 | $6.23 | $5.62 | $5.67 | 1,556,082 |
October 03 2002 | $6.10 | $6.46 | $6.07 | $6.18 | 1,526,951 |
October 02 2002 | $5.97 | $6.67 | $5.95 | $6.19 | 1,768,835 |
October 01 2002 | $5.87 | $6.21 | $5.69 | $6.21 | 1,951,884 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
