The average closing price for AUD in terms of JPY all-time is 84.22. The latest price is 97.93.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
2025 | 96.69 | — | — | 98.06 |
2024 | 95.93 | — | — | 96.67 |
2023 | 89.66 | — | — | 95.92 |
2022 | 83.47 | — | — | 89.64 |
2021 | 79.33 | — | — | 83.45 |
2020 | 76.32 | — | — | 79.32 |
2019 | 77.45 | — | — | 76.32 |
2018 | 87.66 | — | — | 77.46 |
2017 | 85.06 | — | — | 87.65 |
2016 | 87.76 | — | — | 83.90 |
2015 | 97.18 | — | — | 87.65 |
2014 | 93.84 | — | — | 97.24 |
2013 | 90.38 | — | — | 93.82 |
2012 | 78.61 | — | — | 90.37 |
2011 | 82.99 | — | — | 78.65 |
2010 | 83.08 | — | — | 82.95 |
2009 | 64.10 | — | — | 83.07 |
2008 | 97.18 | — | — | 64.30 |
2007 | 93.87 | — | — | 97.30 |
2006 | 86.22 | — | — | 93.93 |
2005 | 80.48 | — | — | 86.27 |
2004 | 80.87 | — | — | 79.79 |
2003 | 66.95 | — | — | 80.82 |
2002 | 67.12 | — | — | 66.77 |
2001 | 64.25 | — | — | 67.18 |
Daily pricing data for AUD dates back to 1/4/1971, and may be incomplete.
