On May 31, 1995, AutoNation (AN) had a market capitalization of $325.2M, based on 54.37M shares at a price of $5.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 1995 | $5.98 | 5,580,400 | 54,368,000 | $325,153,260.80 |
May 30 1995 | $5.02 | 1,831,800 | 54,368,000 | $273,003,475.20 |
May 26 1995 | $4.51 | 1,193,600 | 54,368,000 | $245,395,404.80 |
May 25 1995 | $4.80 | 4,151,200 | 54,368,000 | $260,732,617.60 |
May 24 1995 | $4.63 | 8,587,400 | 54,368,000 | $251,533,552.00 |
May 23 1995 | $4.71 | 17,952,000 | 54,368,000 | $256,133,084.80 |
May 22 1995 | $3.50 | 9,895,600 | 54,368,000 | $190,184,700.80 |
May 19 1995 | $1.75 | 47,200 | 54,368,000 | $95,089,632.00 |
May 18 1995 | $1.74 | 136,000 | 54,368,000 | $94,709,056.00 |
May 17 1995 | $1.74 | 332,400 | 54,368,000 | $94,709,056.00 |
May 16 1995 | $1.78 | 72,200 | 54,368,000 | $96,628,246.40 |
May 15 1995 | $1.81 | 175,000 | 54,368,000 | $98,161,424.00 |
May 12 1995 | $1.86 | 81,000 | 54,368,000 | $101,227,779.20 |
May 11 1995 | $1.72 | 88,200 | 54,368,000 | $93,561,891.20 |
May 10 1995 | $1.69 | 436,400 | 54,368,000 | $92,023,276.80 |
May 09 1995 | $1.63 | 332,400 | 54,368,000 | $88,570,908.80 |
May 08 1995 | $1.63 | 560,600 | 54,368,000 | $88,570,908.80 |
May 05 1995 | $1.66 | 24,800 | 54,368,000 | $90,490,099.20 |
May 04 1995 | $1.64 | 138,600 | 54,368,000 | $88,956,921.60 |
May 03 1995 | $1.69 | 17,000 | 54,368,000 | $92,023,276.80 |
May 02 1995 | $1.58 | 206,200 | 54,368,000 | $85,890,566.40 |
May 01 1995 | $1.64 | 72,000 | 54,368,000 | $88,956,921.60 |
