The average closing price for DoorDash, Inc Class A Common Stock (DASH) in July 2024 was $106.14. It was up 2.9% for the month. The latest price is $245.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $109.83 | $111.72 | $108.72 | $110.72 | 5,076,300 |
July 30 2024 | $106.59 | $108.48 | $105.34 | $107.21 | 4,037,200 |
July 29 2024 | $105.17 | $106.67 | $104.62 | $105.99 | 3,032,700 |
July 26 2024 | $104.09 | $106.65 | $102.81 | $104.74 | 4,026,200 |
July 25 2024 | $102.89 | $107.25 | $99.32 | $100.78 | 7,356,000 |
July 24 2024 | $104.52 | $105.13 | $101.91 | $102.46 | 3,872,600 |
July 23 2024 | $104.91 | $106.77 | $104.47 | $105.76 | 3,193,900 |
July 22 2024 | $106.58 | $107.71 | $104.36 | $104.50 | 3,810,300 |
July 19 2024 | $103.50 | $106.21 | $102.52 | $106.10 | 5,783,000 |
July 18 2024 | $103.06 | $104.33 | $99.89 | $100.28 | 6,227,000 |
July 17 2024 | $107.34 | $107.86 | $102.79 | $103.16 | 4,118,700 |
July 16 2024 | $107.48 | $109.62 | $106.98 | $108.74 | 4,555,700 |
July 15 2024 | $105.12 | $105.65 | $103.59 | $105.65 | 3,662,100 |
July 12 2024 | $106.12 | $106.71 | $104.77 | $105.00 | 3,315,900 |
July 11 2024 | $106.11 | $106.85 | $104.25 | $105.42 | 2,798,500 |
July 10 2024 | $109.64 | $109.64 | $102.15 | $106.00 | 6,414,000 |
July 09 2024 | $109.79 | $112.17 | $107.95 | $108.95 | 3,633,600 |
July 08 2024 | $110.96 | $110.96 | $108.62 | $109.04 | 2,636,400 |
July 05 2024 | $107.37 | $111.31 | $106.26 | $110.96 | 2,665,500 |
July 03 2024 | $107.30 | $109.52 | $107.24 | $107.62 | 1,628,100 |
July 02 2024 | $108.29 | $108.29 | $105.90 | $107.45 | 3,990,500 |
July 01 2024 | $107.60 | $108.64 | $105.94 | $108.51 | 3,760,000 |
Daily pricing data for DoorDash, Inc Class A Common Stock dates back to 12/3/2020, and may be incomplete.
