The average closing price for Public Service Enterprise (PEG) all-time is $17.42. The latest price is $82.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $80.12 | $82.73 | $78.66 | $82.10 | 44,086,234 |
May 2025 | $79.01 | $80.74 | $75.40 | $80.39 | 73,147,400 |
April 2025 | $81.58 | $84.09 | $74.08 | $79.30 | 64,392,600 |
March 2025 | $80.02 | $83.90 | $76.26 | $81.65 | 70,343,500 |
February 2025 | $81.21 | $84.90 | $78.60 | $79.87 | 49,979,800 |
January 2025 | $83.81 | $89.55 | $78.94 | $82.22 | 47,416,300 |
December 2024 | $92.76 | $92.86 | $80.84 | $83.16 | 46,911,300 |
November 2024 | $87.40 | $93.08 | $79.18 | $92.18 | 52,201,500 |
October 2024 | $87.24 | $90.13 | $83.29 | $87.40 | 54,857,400 |
September 2024 | $78.31 | $87.41 | $77.15 | $87.20 | 60,027,400 |
August 2024 | $77.61 | $79.45 | $74.59 | $78.34 | 56,098,900 |
July 2024 | $72.12 | $78.59 | $70.93 | $77.39 | 61,086,100 |
June 2024 | $72.67 | $72.94 | $69.75 | $71.50 | 54,908,900 |
May 2024 | $66.28 | $72.97 | $65.72 | $72.91 | 61,790,000 |
April 2024 | $64.03 | $67.16 | $61.62 | $66.48 | 59,692,400 |
March 2024 | $59.34 | $64.50 | $58.62 | $64.27 | 65,502,500 |
February 2024 | $55.00 | $60.18 | $54.58 | $59.50 | 60,076,000 |
January 2024 | $58.03 | $59.41 | $54.20 | $55.29 | 52,861,900 |
December 2023 | $58.97 | $61.93 | $57.24 | $58.30 | 56,539,200 |
November 2023 | $57.95 | $61.62 | $57.51 | $58.99 | 71,207,100 |
October 2023 | $53.47 | $58.46 | $50.75 | $58.25 | 62,259,600 |
September 2023 | $57.48 | $58.57 | $53.30 | $53.77 | 54,343,100 |
August 2023 | $60.10 | $61.11 | $55.55 | $57.16 | 50,207,000 |
July 2023 | $58.40 | $61.26 | $57.77 | $59.07 | 40,058,300 |
June 2023 | $55.59 | $58.94 | $54.61 | $58.59 | 61,614,900 |
Daily pricing data for Public Service Enterprise dates back to 1/2/1980, and may be incomplete.
