The average closing price for Enphase Energy (ENPH) in April 2024 was $113.78. It was down 10.4% for the month. The latest price is $40.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $111.25 | $111.95 | $108.69 | $108.76 | 2,768,338 |
April 29 2024 | $113.64 | $115.75 | $111.13 | $113.85 | 3,117,900 |
April 26 2024 | $111.36 | $115.47 | $109.55 | $111.93 | 5,827,272 |
April 25 2024 | $105.57 | $108.55 | $98.40 | $107.83 | 7,493,468 |
April 24 2024 | $112.60 | $118.24 | $105.93 | $107.17 | 10,885,670 |
April 23 2024 | $109.93 | $116.10 | $109.65 | $113.48 | 6,413,572 |
April 22 2024 | $107.22 | $110.90 | $105.61 | $110.51 | 3,557,847 |
April 19 2024 | $109.36 | $109.85 | $105.96 | $106.48 | 3,460,199 |
April 18 2024 | $111.00 | $113.25 | $106.82 | $109.17 | 3,174,752 |
April 17 2024 | $111.80 | $114.38 | $108.56 | $112.05 | 3,624,448 |
April 16 2024 | $111.82 | $112.28 | $108.71 | $110.47 | 2,932,679 |
April 15 2024 | $116.52 | $117.51 | $111.80 | $112.47 | 2,784,276 |
April 12 2024 | $121.70 | $123.43 | $116.34 | $117.02 | 2,915,405 |
April 11 2024 | $122.20 | $124.80 | $117.69 | $121.70 | 3,179,951 |
April 10 2024 | $116.16 | $120.03 | $113.00 | $119.60 | 5,005,501 |
April 09 2024 | $115.33 | $122.03 | $115.33 | $121.98 | 3,448,330 |
April 08 2024 | $112.79 | $116.45 | $112.36 | $115.24 | 2,624,168 |
April 05 2024 | $113.58 | $117.58 | $112.25 | $112.27 | 6,284,274 |
April 04 2024 | $120.59 | $127.67 | $120.00 | $120.78 | 5,141,873 |
April 03 2024 | $112.06 | $118.66 | $111.17 | $118.60 | 2,917,359 |
April 02 2024 | $115.45 | $115.80 | $112.38 | $113.55 | 2,504,226 |
April 01 2024 | $121.33 | $123.14 | $117.52 | $118.29 | 2,084,176 |
Daily pricing data for Enphase Energy dates back to 3/30/2012, and may be incomplete.
