| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $1.26 | $1.31 | $1.26 | $1.31 | 5,557,950 |
December 30 2009 | $1.24 | $1.27 | $1.24 | $1.27 | 3,024,940 |
December 29 2009 | $1.26 | $1.27 | $1.25 | $1.26 | 2,275,670 |
December 28 2009 | $1.20 | $1.28 | $1.20 | $1.25 | 7,953,250 |
December 24 2009 | $1.20 | $1.22 | $1.20 | $1.20 | 307,130 |
December 23 2009 | $1.20 | $1.21 | $1.19 | $1.20 | 2,234,070 |
December 22 2009 | $1.18 | $1.20 | $1.16 | $1.20 | 3,127,000 |
December 21 2009 | $1.20 | $1.21 | $1.17 | $1.18 | 1,442,480 |
December 18 2009 | $1.17 | $1.20 | $1.16 | $1.18 | 4,178,010 |
December 17 2009 | $1.21 | $1.22 | $1.16 | $1.17 | 1,489,390 |
December 16 2009 | $1.21 | $1.23 | $1.20 | $1.22 | 3,156,310 |
December 15 2009 | $1.21 | $1.21 | $1.20 | $1.20 | 1,404,000 |
December 14 2009 | $1.20 | $1.21 | $1.20 | $1.21 | 2,247,360 |
December 11 2009 | $1.20 | $1.20 | $1.18 | $1.19 | 773,120 |
December 10 2009 | $1.20 | $1.22 | $1.20 | $1.20 | 2,554,230 |
December 09 2009 | $1.19 | $1.21 | $1.17 | $1.21 | 966,180 |
December 08 2009 | $1.19 | $1.22 | $1.19 | $1.20 | 2,494,080 |
December 07 2009 | $1.18 | $1.21 | $1.18 | $1.21 | 3,085,880 |
December 04 2009 | $1.18 | $1.20 | $1.12 | $1.18 | 9,467,900 |
December 03 2009 | $1.12 | $1.14 | $1.12 | $1.14 | 5,078,450 |
December 02 2009 | $1.15 | $1.16 | $1.10 | $1.12 | 8,464,140 |
December 01 2009 | $1.14 | $1.17 | $1.14 | $1.14 | 4,177,940 |
November 30 2009 | $1.14 | $1.15 | $1.09 | $1.14 | 2,764,490 |
November 27 2009 | $1.08 | $1.14 | $1.08 | $1.14 | 615,790 |
November 25 2009 | $1.10 | $1.15 | $1.10 | $1.11 | 1,352,980 |
