| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $152.96 | $156.57 | $152.59 | $155.75 | 512,600 |
December 29 2022 | $152.50 | $155.67 | $151.48 | $154.58 | 656,300 |
December 28 2022 | $148.13 | $151.53 | $145.89 | $150.34 | 869,400 |
December 27 2022 | $152.30 | $153.49 | $147.80 | $148.59 | 472,400 |
December 23 2022 | $149.77 | $154.01 | $147.01 | $153.36 | 780,200 |
December 22 2022 | $154.33 | $155.67 | $146.61 | $147.93 | 998,600 |
December 21 2022 | $166.32 | $166.80 | $157.39 | $158.97 | 733,000 |
December 20 2022 | $163.24 | $165.61 | $162.04 | $162.95 | 768,700 |
December 19 2022 | $169.80 | $170.47 | $162.21 | $163.49 | 825,500 |
December 16 2022 | $172.08 | $174.23 | $165.49 | $168.21 | 2,414,400 |
December 15 2022 | $176.92 | $178.08 | $172.35 | $175.98 | 900,300 |
December 14 2022 | $178.79 | $185.20 | $178.44 | $182.07 | 810,200 |
December 13 2022 | $184.30 | $185.81 | $177.01 | $180.01 | 682,200 |
December 12 2022 | $173.15 | $182.75 | $172.19 | $178.62 | 660,100 |
December 09 2022 | $174.64 | $177.94 | $172.37 | $173.43 | 472,900 |
December 08 2022 | $182.35 | $183.88 | $174.17 | $176.71 | 607,700 |
December 07 2022 | $184.29 | $186.22 | $180.05 | $180.46 | 1,089,400 |
December 06 2022 | $186.12 | $189.58 | $180.98 | $184.39 | 1,914,800 |
December 05 2022 | $204.12 | $204.16 | $185.99 | $186.65 | 878,400 |
December 02 2022 | $206.21 | $209.19 | $203.69 | $206.44 | 784,500 |
December 01 2022 | $213.07 | $214.33 | $206.62 | $207.66 | 481,400 |
November 30 2022 | $212.75 | $215.97 | $208.14 | $212.44 | 2,121,600 |
November 29 2022 | $210.97 | $217.08 | $207.57 | $213.73 | 405,500 |
November 28 2022 | $208.89 | $212.29 | $208.19 | $209.04 | 642,400 |
November 25 2022 | $209.32 | $213.43 | $208.74 | $212.79 | 205,000 |
