On January 4, 2010, American Express (AXP) had a market capitalization of $38.6B, based on 1.19B shares at a price of $32.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2026 | $313.50 | 15,072,154 | 686,614,035 | $215,253,499,972.50 |
March 2026 | $301.53 | 88,517,466 | 688,000,000 | $207,450,438,400.00 |
February 2026 | $307.93 | 75,704,610 | 688,000,000 | $211,853,432,000.00 |
January 2026 | $351.06 | 62,727,723 | 688,000,000 | $241,529,417,600.00 |
December 2025 | $367.97 | 54,124,047 | 688,000,000 | $253,161,089,600.00 |
November 2025 | $363.31 | 48,105,656 | 688,000,000 | $249,958,518,400.00 |
October 2025 | $358.80 | 57,446,368 | 688,000,000 | $246,851,716,800.00 |
September 2025 | $329.54 | 59,415,215 | 693,000,000 | $228,374,199,900.00 |
August 2025 | $328.67 | 49,074,677 | 693,000,000 | $227,769,141,600.00 |
July 2025 | $296.95 | 57,949,011 | 693,000,000 | $205,788,429,000.00 |
June 2025 | $315.67 | 54,726,178 | 699,000,000 | $220,654,098,900.00 |
May 2025 | $291.00 | 58,577,036 | 699,000,000 | $203,408,790,300.00 |
April 2025 | $263.65 | 87,788,886 | 699,000,000 | $184,288,833,600.00 |
March 2025 | $265.38 | 73,830,693 | 702,000,000 | $186,295,356,000.00 |
February 2025 | $296.85 | 42,821,770 | 702,000,000 | $208,390,455,000.00 |
January 2025 | $313.12 | 53,788,016 | 702,000,000 | $219,808,485,000.00 |
December 2024 | $292.05 | 49,231,718 | 704,000,000 | $205,605,171,200.00 |
November 2024 | $299.82 | 51,455,987 | 704,000,000 | $211,071,097,600.00 |
October 2024 | $265.77 | 61,917,797 | 704,000,000 | $187,101,446,400.00 |
September 2024 | $266.18 | 55,838,547 | 709,000,000 | $188,718,571,300.00 |
August 2024 | $253.86 | 59,868,701 | 709,000,000 | $179,985,463,800.00 |
July 2024 | $248.35 | 58,924,066 | 709,000,000 | $176,081,709,800.00 |
June 2024 | $226.59 | 55,200,662 | 717,000,000 | $162,461,731,800.00 |
May 2024 | $234.85 | 57,856,961 | 717,000,000 | $168,390,461,400.00 |
April 2024 | $229.01 | 73,351,210 | 717,000,000 | $164,201,747,400.00 |
