On January 4, 2010, American Express (AXP) had a market capitalization of $39B, based on 1.19B shares at a price of $32.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2025 | $268.54 | 1,785,957 | 702,193,050 | $188,566,921,647.00 |
April 2025 | $266.41 | 85,517,191 | 702,193,050 | $187,071,250,450.50 |
March 2025 | $268.16 | 73,830,693 | 702,000,000 | $188,248,179,600.00 |
February 2025 | $299.96 | 42,821,770 | 702,000,000 | $210,574,868,400.00 |
January 2025 | $316.40 | 53,788,016 | 702,000,000 | $222,112,519,200.00 |
December 2024 | $295.11 | 49,231,718 | 704,000,000 | $207,760,326,400.00 |
November 2024 | $302.96 | 51,455,987 | 704,000,000 | $213,283,558,400.00 |
October 2024 | $268.55 | 61,917,797 | 704,000,000 | $189,062,649,600.00 |
September 2024 | $268.97 | 55,838,547 | 709,000,000 | $190,696,752,200.00 |
August 2024 | $256.52 | 59,868,701 | 709,000,000 | $181,872,112,800.00 |
July 2024 | $250.96 | 58,924,066 | 709,000,000 | $177,927,378,600.00 |
June 2024 | $228.96 | 55,200,662 | 717,000,000 | $164,164,678,500.00 |
May 2024 | $237.32 | 57,856,961 | 717,000,000 | $170,155,572,000.00 |
April 2024 | $231.41 | 73,351,210 | 717,000,000 | $165,922,905,900.00 |
March 2024 | $224.45 | 51,284,428 | 722,000,000 | $162,051,600,400.00 |
February 2024 | $216.30 | 64,982,847 | 722,000,000 | $156,165,712,000.00 |
January 2024 | $197.88 | 76,486,623 | 722,000,000 | $142,870,731,800.00 |
December 2023 | $184.08 | 67,067,280 | 726,000,000 | $133,640,628,000.00 |
November 2023 | $167.80 | 53,568,403 | 726,000,000 | $121,820,259,000.00 |
October 2023 | $143.49 | 76,059,597 | 726,000,000 | $104,171,779,800.00 |
September 2023 | $145.99 | 59,824,430 | 733,000,000 | $107,012,429,200.00 |
August 2023 | $154.60 | 53,848,022 | 733,000,000 | $113,324,585,400.00 |
July 2023 | $165.26 | 61,314,390 | 733,000,000 | $121,135,873,200.00 |
June 2023 | $169.88 | 63,979,678 | 741,000,000 | $125,883,969,900.00 |
May 2023 | $154.63 | 65,417,353 | 741,000,000 | $114,581,867,400.00 |
