On January 4, 2010, American Express (AXP) had a market capitalization of $38.7B, based on 1.19B shares at a price of $32.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 2026 | $383.56 | 6,982,715 | 689,060,567 | $264,296,071,078.52 |
December 2025 | $369.13 | 54,124,047 | 693,000,000 | $255,807,090,000.00 |
November 2025 | $364.46 | 48,105,656 | 693,000,000 | $252,571,057,200.00 |
October 2025 | $359.93 | 57,446,368 | 693,000,000 | $249,431,767,200.00 |
September 2025 | $330.59 | 59,415,215 | 693,000,000 | $229,096,167,300.00 |
August 2025 | $329.71 | 49,074,677 | 693,000,000 | $228,489,237,900.00 |
July 2025 | $297.89 | 57,949,011 | 693,000,000 | $206,439,017,400.00 |
June 2025 | $316.67 | 54,726,178 | 699,000,000 | $221,351,700,900.00 |
May 2025 | $291.92 | 58,577,036 | 699,000,000 | $204,051,870,300.00 |
April 2025 | $264.48 | 87,788,886 | 699,000,000 | $184,871,450,100.00 |
March 2025 | $266.22 | 73,830,693 | 702,000,000 | $186,884,334,000.00 |
February 2025 | $297.79 | 42,821,770 | 702,000,000 | $209,049,282,000.00 |
January 2025 | $314.11 | 53,788,016 | 702,000,000 | $220,503,394,800.00 |
December 2024 | $292.98 | 49,231,718 | 704,000,000 | $206,255,174,400.00 |
November 2024 | $300.76 | 51,455,987 | 704,000,000 | $211,738,348,800.00 |
October 2024 | $266.61 | 61,917,797 | 704,000,000 | $187,692,947,200.00 |
September 2024 | $267.02 | 55,838,547 | 709,000,000 | $189,315,194,800.00 |
August 2024 | $254.66 | 59,868,701 | 709,000,000 | $180,554,507,200.00 |
July 2024 | $249.14 | 58,924,066 | 709,000,000 | $176,638,345,700.00 |
June 2024 | $227.30 | 55,200,662 | 717,000,000 | $162,975,318,900.00 |
May 2024 | $235.60 | 57,856,961 | 717,000,000 | $168,922,833,900.00 |
April 2024 | $229.74 | 73,351,210 | 717,000,000 | $164,720,855,400.00 |
March 2024 | $222.82 | 51,284,428 | 722,000,000 | $160,877,628,400.00 |
February 2024 | $214.73 | 64,982,847 | 722,000,000 | $155,034,338,000.00 |
January 2024 | $196.45 | 76,486,623 | 722,000,000 | $141,835,672,600.00 |
