The closing price for American Express (AXP) in January 2024 was $195.83, on January 31, 2024. It was up 8% for the month. The latest price is $325.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $197.45 | $200.30 | $195.75 | $195.83 | 3,495,000 |
January 30 2024 | $195.60 | $199.44 | $195.51 | $199.16 | 4,284,600 |
January 29 2024 | $196.97 | $197.94 | $194.20 | $195.95 | 4,935,500 |
January 26 2024 | $187.83 | $199.76 | $187.56 | $196.50 | 13,555,400 |
January 25 2024 | $181.88 | $183.72 | $181.87 | $183.47 | 3,472,500 |
January 24 2024 | $182.51 | $183.81 | $181.19 | $181.27 | 3,052,500 |
January 23 2024 | $181.14 | $181.47 | $180.29 | $180.93 | 2,327,600 |
January 22 2024 | $179.75 | $182.20 | $179.56 | $180.48 | 3,145,100 |
January 19 2024 | $176.57 | $178.89 | $175.02 | $178.69 | 3,388,900 |
January 18 2024 | $175.69 | $175.78 | $173.46 | $175.39 | 3,215,200 |
January 17 2024 | $175.06 | $177.16 | $174.62 | $176.57 | 2,377,600 |
January 16 2024 | $176.58 | $176.72 | $174.45 | $176.54 | 4,142,900 |
January 12 2024 | $181.28 | $181.85 | $177.50 | $177.59 | 3,366,300 |
January 11 2024 | $180.48 | $180.83 | $177.59 | $180.50 | 3,493,300 |
January 10 2024 | $180.50 | $181.55 | $179.18 | $180.45 | 2,757,800 |
January 09 2024 | $183.24 | $183.39 | $181.78 | $182.20 | 2,055,500 |
January 08 2024 | $183.62 | $184.70 | $181.82 | $184.58 | 3,442,100 |
January 05 2024 | $182.25 | $184.87 | $181.96 | $184.44 | 2,243,300 |
January 04 2024 | $181.46 | $183.96 | $181.22 | $182.56 | 2,777,500 |
January 03 2024 | $181.53 | $182.31 | $180.47 | $181.18 | 2,720,500 |
January 02 2024 | $181.34 | $183.53 | $180.93 | $183.11 | 2,236,600 |
Daily pricing data for American Express dates back to 6/1/1972, and may be incomplete.
