The closing price for Boeing (BA) between 1976 and 1982 was $2.23, on December 31, 1982. It was up 699.5% in that time. The latest price is $206.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1982 | $2.13 | $2.34 | $2.06 | $2.23 | 49,267,575 |
November 1982 | $1.78 | $2.14 | $1.74 | $2.13 | 72,364,725 |
October 1982 | $1.35 | $1.85 | $1.33 | $1.78 | 68,749,425 |
September 1982 | $1.55 | $1.63 | $1.34 | $1.35 | 45,007,650 |
August 1982 | $1.02 | $1.56 | $1.02 | $1.55 | 58,396,950 |
July 1982 | $0.99 | $1.15 | $0.97 | $1.02 | 29,114,100 |
June 1982 | $1.08 | $1.08 | $0.96 | $0.99 | 26,806,950 |
May 1982 | $1.20 | $1.29 | $1.05 | $1.08 | 25,655,400 |
April 1982 | $1.10 | $1.32 | $1.07 | $1.20 | 33,576,525 |
March 1982 | $1.18 | $1.21 | $1.08 | $1.10 | 22,955,400 |
February 1982 | $1.31 | $1.31 | $1.15 | $1.18 | 37,402,425 |
January 1982 | $1.39 | $1.43 | $1.26 | $1.32 | 20,814,300 |
December 1981 | $1.41 | $1.51 | $1.36 | $1.39 | 36,184,050 |
November 1981 | $1.58 | $1.64 | $1.37 | $1.41 | 39,806,100 |
October 1981 | $1.47 | $1.68 | $1.43 | $1.58 | 28,846,800 |
September 1981 | $1.40 | $1.63 | $1.36 | $1.47 | 28,345,275 |
August 1981 | $1.66 | $1.73 | $1.39 | $1.40 | 34,370,325 |
July 1981 | $1.83 | $1.83 | $1.64 | $1.66 | 27,753,300 |
June 1981 | $1.95 | $2.01 | $1.78 | $1.84 | 29,692,575 |
May 1981 | $2.02 | $2.04 | $1.88 | $1.95 | 25,891,650 |
April 1981 | $2.09 | $2.14 | $1.96 | $2.02 | 25,714,125 |
March 1981 | $2.08 | $2.16 | $2.00 | $2.09 | 41,611,725 |
February 1981 | $2.32 | $2.32 | $2.02 | $2.08 | 39,846,600 |
January 1981 | $2.60 | $2.60 | $2.32 | $2.34 | 38,630,250 |
December 1980 | $2.25 | $2.60 | $2.13 | $2.60 | 43,044,075 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
