On January 31, 2007, Bank of America (BAC) had a market capitalization of $261.8B, based on 7.33B shares at a price of $35.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2007 | $35.72 | 19,232,300 | 7,327,993,500 | $261,761,057,415.45 |
January 30 2007 | $35.41 | 17,991,300 | 7,327,993,500 | $259,471,059,446.70 |
January 29 2007 | $34.96 | 22,157,900 | 7,327,993,500 | $256,185,187,161.30 |
January 26 2007 | $35.35 | 22,715,300 | 7,327,993,500 | $259,072,416,600.30 |
January 25 2007 | $35.60 | 20,091,400 | 7,327,993,500 | $260,864,843,810.40 |
January 24 2007 | $36.14 | 25,262,700 | 7,327,993,500 | $264,847,608,277.65 |
January 23 2007 | $36.22 | 17,367,300 | 7,327,993,500 | $265,444,839,747.90 |
January 22 2007 | $36.45 | 15,563,000 | 7,327,993,500 | $267,087,775,890.60 |
January 19 2007 | $36.41 | 12,794,000 | 7,327,993,500 | $266,788,793,755.80 |
January 18 2007 | $36.20 | 10,111,100 | 7,327,993,500 | $265,295,348,680.50 |
January 17 2007 | $36.22 | 12,746,800 | 7,327,993,500 | $265,444,839,747.90 |
January 16 2007 | $36.30 | 12,006,200 | 7,327,993,500 | $266,042,071,218.15 |
January 12 2007 | $36.26 | 13,012,400 | 7,327,993,500 | $265,743,821,882.70 |
January 11 2007 | $36.18 | 14,645,200 | 7,327,993,500 | $265,145,857,613.10 |
January 10 2007 | $36.40 | 10,083,900 | 7,327,993,500 | $266,738,963,400.00 |
January 09 2007 | $36.35 | 12,546,500 | 7,327,993,500 | $266,341,053,352.95 |
January 08 2007 | $36.31 | 9,685,900 | 7,327,993,500 | $266,091,901,573.95 |
January 05 2007 | $36.17 | 10,205,000 | 7,327,993,500 | $265,046,196,901.50 |
January 04 2007 | $36.46 | 13,175,000 | 7,327,993,500 | $267,187,436,602.20 |
January 03 2007 | $36.23 | 16,028,200 | 7,327,993,500 | $265,494,670,103.70 |
