| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 1994 | $5.88 | $5.88 | $5.81 | $5.87 | 1,444,000 |
May 27 1994 | $5.83 | $5.91 | $5.81 | $5.89 | 1,424,000 |
May 26 1994 | $5.86 | $5.87 | $5.83 | $5.86 | 1,798,400 |
May 25 1994 | $5.82 | $5.86 | $5.75 | $5.85 | 2,160,000 |
May 24 1994 | $5.85 | $5.88 | $5.83 | $5.85 | 3,062,000 |
May 23 1994 | $5.82 | $5.83 | $5.78 | $5.82 | 2,228,000 |
May 20 1994 | $5.83 | $5.85 | $5.81 | $5.83 | 3,172,400 |
May 19 1994 | $5.81 | $5.87 | $5.77 | $5.86 | 5,405,200 |
May 18 1994 | $5.75 | $5.88 | $5.75 | $5.83 | 8,288,000 |
May 17 1994 | $5.62 | $5.77 | $5.62 | $5.73 | 4,359,600 |
May 16 1994 | $5.57 | $5.63 | $5.54 | $5.61 | 3,452,000 |
May 13 1994 | $5.56 | $5.63 | $5.52 | $5.60 | 3,134,400 |
May 12 1994 | $5.53 | $5.57 | $5.52 | $5.54 | 2,364,400 |
May 11 1994 | $5.58 | $5.60 | $5.48 | $5.50 | 2,645,200 |
May 10 1994 | $5.52 | $5.57 | $5.46 | $5.56 | 2,460,000 |
May 09 1994 | $5.41 | $5.45 | $5.39 | $5.44 | 1,900,000 |
May 06 1994 | $5.52 | $5.53 | $5.42 | $5.48 | 2,291,600 |
May 05 1994 | $5.53 | $5.57 | $5.49 | $5.57 | 2,727,200 |
May 04 1994 | $5.54 | $5.56 | $5.44 | $5.53 | 2,432,800 |
May 03 1994 | $5.54 | $5.57 | $5.52 | $5.57 | 1,564,400 |
May 02 1994 | $5.57 | $5.57 | $5.49 | $5.52 | 3,924,800 |
