| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $4.32 | $4.36 | $4.31 | $4.32 | 772,800 |
December 28 1989 | $4.35 | $4.36 | $4.30 | $4.35 | 527,600 |
December 27 1989 | $4.31 | $4.33 | $4.25 | $4.31 | 908,800 |
December 26 1989 | $4.25 | $4.26 | $4.17 | $4.25 | 615,200 |
December 22 1989 | $4.15 | $4.16 | $4.04 | $4.15 | 1,024,400 |
December 21 1989 | $4.07 | $4.11 | $3.98 | $4.07 | 1,114,000 |
December 20 1989 | $4.02 | $4.04 | $3.89 | $4.02 | 1,103,600 |
December 19 1989 | $3.89 | $3.97 | $3.87 | $3.89 | 1,418,000 |
December 18 1989 | $4.01 | $4.15 | $3.98 | $4.01 | 1,940,400 |
December 15 1989 | $4.12 | $4.15 | $4.11 | $4.12 | 2,159,600 |
December 14 1989 | $4.11 | $4.14 | $4.11 | $4.11 | 857,600 |
December 13 1989 | $4.11 | $4.14 | $4.08 | $4.11 | 1,649,600 |
December 12 1989 | $4.11 | $4.11 | $4.02 | $4.11 | 1,572,800 |
December 11 1989 | $4.02 | $4.10 | $3.93 | $4.02 | 1,991,600 |
December 08 1989 | $4.10 | $4.10 | $4.07 | $4.10 | 1,298,000 |
December 07 1989 | $4.08 | $4.09 | $3.98 | $4.08 | 2,899,200 |
December 06 1989 | $3.96 | $4.17 | $3.94 | $3.96 | 4,478,000 |
December 05 1989 | $4.19 | $4.30 | $4.18 | $4.19 | 1,286,800 |
December 04 1989 | $4.28 | $4.30 | $4.25 | $4.28 | 854,000 |
December 01 1989 | $4.33 | $4.39 | $4.31 | $4.33 | 2,703,600 |
November 30 1989 | $4.38 | $4.42 | $4.33 | $4.38 | 1,375,200 |
November 29 1989 | $4.46 | $4.50 | $4.46 | $4.46 | 1,821,200 |
November 28 1989 | $4.49 | $4.50 | $4.42 | $4.49 | 1,227,200 |
November 27 1989 | $4.45 | $4.46 | $4.37 | $4.45 | 20,603,600 |
November 24 1989 | $4.37 | $4.37 | $4.33 | $4.37 | 436,800 |
