| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $49.94 | $50.79 | $48.88 | $49.46 | 213,938,500 |
August 2025 | $46.10 | $50.64 | $44.50 | $50.46 | 728,384,200 |
July 2025 | $46.76 | $49.04 | $44.76 | $47.01 | 906,389,900 |
June 2025 | $43.38 | $47.41 | $42.87 | $47.06 | 775,768,400 |
May 2025 | $39.37 | $44.63 | $39.13 | $43.63 | 822,871,900 |
April 2025 | $40.85 | $41.49 | $32.69 | $39.43 | 1,359,333,800 |
March 2025 | $45.40 | $46.14 | $38.74 | $41.26 | 936,464,600 |
February 2025 | $44.62 | $47.14 | $42.59 | $45.29 | 650,240,100 |
January 2025 | $43.37 | $46.68 | $43.03 | $45.49 | 739,447,500 |
December 2024 | $46.64 | $46.72 | $42.03 | $43.18 | 652,159,200 |
November 2024 | $41.18 | $46.97 | $40.16 | $46.42 | 776,323,600 |
October 2024 | $38.60 | $42.36 | $37.84 | $40.86 | 722,829,900 |
September 2024 | $39.39 | $40.11 | $37.14 | $38.77 | 794,903,800 |
August 2024 | $39.25 | $39.66 | $34.11 | $39.56 | 894,057,800 |
July 2024 | $38.74 | $43.14 | $38.51 | $39.13 | 868,095,500 |
June 2024 | $38.63 | $39.16 | $37.22 | $38.60 | 696,786,300 |
May 2024 | $35.90 | $38.67 | $35.36 | $38.58 | 720,885,600 |
April 2024 | $36.60 | $37.14 | $32.95 | $35.71 | 904,458,100 |
March 2024 | $33.32 | $36.66 | $32.83 | $36.59 | 826,724,200 |
February 2024 | $32.51 | $33.43 | $30.99 | $33.31 | 748,360,100 |
January 2024 | $31.99 | $33.63 | $29.96 | $32.58 | 934,161,500 |
December 2023 | $29.13 | $32.64 | $29.06 | $32.26 | 863,795,100 |
November 2023 | $25.13 | $29.27 | $24.86 | $29.21 | 891,085,100 |
October 2023 | $25.92 | $26.65 | $23.72 | $25.04 | 1,225,398,800 |
September 2023 | $27.34 | $27.98 | $25.67 | $26.02 | 777,431,200 |
