The closing price for Bank of America (BAC) on January 2, 2024 was $32.13. It was up 1.6% for the day (up 0.7% from previous close). The latest price is $51.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2024 21:00 | $32.13 | $32.13 | $32.13 | $32.13 | — |
January 02 2024 20:30 | $31.97 | $32.17 | $31.97 | $32.14 | 5,372,981 |
January 02 2024 19:30 | $32.06 | $32.07 | $31.94 | $31.97 | 3,120,505 |
January 02 2024 18:30 | $32.27 | $32.28 | $32.01 | $32.06 | 3,061,734 |
January 02 2024 17:30 | $32.14 | $32.29 | $32.14 | $32.26 | 3,819,063 |
January 02 2024 16:30 | $32.01 | $32.20 | $32.01 | $32.14 | 3,841,190 |
January 02 2024 15:30 | $31.82 | $32.06 | $31.81 | $32.01 | 4,591,005 |
January 02 2024 14:30 | $31.61 | $31.87 | $31.53 | $31.82 | 7,372,976 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.
