The closing price for Bank of America (BAC) in July 2023 was $30.16, on July 31, 2023. It was up 11.5% for the month. The latest price is $51.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $30.07 | $30.40 | $29.96 | $30.16 | 29,093,400 |
July 28 2023 | $30.31 | $30.31 | $29.89 | $30.07 | 33,296,500 |
July 27 2023 | $30.57 | $30.86 | $29.99 | $30.12 | 45,529,500 |
July 26 2023 | $30.39 | $30.67 | $30.31 | $30.55 | 41,814,600 |
July 25 2023 | $30.88 | $30.91 | $30.23 | $30.31 | 51,208,800 |
July 24 2023 | $30.16 | $30.97 | $30.15 | $30.78 | 64,548,600 |
July 21 2023 | $30.04 | $30.27 | $29.62 | $30.15 | 70,872,400 |
July 20 2023 | $29.53 | $29.98 | $29.47 | $29.87 | 42,128,800 |
July 19 2023 | $29.12 | $29.88 | $28.93 | $29.72 | 70,619,800 |
July 18 2023 | $28.28 | $29.09 | $28.20 | $28.94 | 98,253,800 |
July 17 2023 | $27.48 | $27.86 | $27.45 | $27.71 | 49,477,200 |
July 14 2023 | $28.28 | $28.37 | $27.38 | $27.44 | 58,720,300 |
July 13 2023 | $27.83 | $28.16 | $27.72 | $27.97 | 39,589,000 |
July 12 2023 | $27.82 | $28.18 | $27.59 | $27.68 | 41,855,500 |
July 11 2023 | $27.02 | $27.41 | $26.79 | $27.35 | 40,978,700 |
July 10 2023 | $26.95 | $27.19 | $26.84 | $27.02 | 36,086,000 |
July 07 2023 | $26.68 | $27.17 | $26.67 | $26.89 | 34,288,000 |
July 06 2023 | $27.15 | $27.17 | $26.49 | $26.66 | 52,098,000 |
July 05 2023 | $27.47 | $27.73 | $27.29 | $27.41 | 37,492,000 |
July 03 2023 | $27.05 | $27.67 | $27.01 | $27.52 | 30,995,800 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.
