The closing price for Brookfield Asset Management (BAM) yesterday was $55.06. It was up 4.5% for the day (up 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2025 19:30 | $54.85 | $55.12 | $54.82 | $55.06 | 104,372 |
May 06 2025 18:30 | $55.04 | $55.15 | $54.83 | $54.83 | 18,800 |
May 06 2025 17:30 | $54.85 | $54.89 | $54.57 | $54.72 | 25,380 |
May 06 2025 16:30 | $54.54 | $54.65 | $54.21 | $54.63 | 18,890 |
May 06 2025 15:30 | $54.44 | $54.45 | $54.24 | $54.42 | 13,352 |
May 06 2025 14:30 | $54.32 | $54.41 | $53.87 | $54.07 | 17,980 |
May 06 2025 13:30 | $52.70 | $53.89 | $52.70 | $53.89 | 22,624 |
Daily pricing data for Brookfield Asset Management dates back to 12/1/2022, and may be incomplete.
