The closing price for Brookfield Asset Management (BAM) on Friday was $50.56. It was up 2.1% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 20 2026 21:00 | $50.56 | $50.56 | $50.56 | $50.56 | — |
February 20 2026 20:30 | $50.58 | $50.72 | $50.47 | $50.57 | 743,223 |
February 20 2026 19:30 | $50.47 | $50.64 | $50.32 | $50.58 | 433,599 |
February 20 2026 18:30 | $50.10 | $50.63 | $50.05 | $50.46 | 342,939 |
February 20 2026 17:30 | $50.31 | $50.35 | $50.01 | $50.13 | 313,087 |
February 20 2026 16:30 | $50.78 | $50.79 | $50.15 | $50.30 | 345,302 |
February 20 2026 15:30 | $50.66 | $50.98 | $50.49 | $50.80 | 328,505 |
February 20 2026 14:30 | $49.50 | $50.70 | $49.49 | $50.67 | 743,255 |
Daily pricing data for Brookfield Asset Management dates back to 2/22/2021, and may be incomplete.
