| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $44.41 | $44.80 | $44.10 | $44.77 | 1,706,100 |
August 28 2025 | $44.82 | $44.93 | $44.17 | $44.41 | 1,510,700 |
August 27 2025 | $44.48 | $44.91 | $44.30 | $44.84 | 2,770,200 |
August 26 2025 | $44.71 | $45.14 | $44.46 | $44.54 | 1,169,000 |
August 25 2025 | $44.73 | $44.91 | $44.53 | $44.88 | 1,234,900 |
August 22 2025 | $44.25 | $45.17 | $43.80 | $44.74 | 1,741,600 |
August 21 2025 | $43.23 | $43.99 | $43.07 | $43.96 | 1,609,300 |
August 20 2025 | $44.21 | $44.32 | $43.30 | $43.49 | 2,568,900 |
August 19 2025 | $43.74 | $44.34 | $43.57 | $44.23 | 1,815,600 |
August 18 2025 | $43.24 | $43.59 | $42.90 | $43.52 | 1,961,500 |
August 15 2025 | $43.12 | $43.47 | $42.98 | $43.11 | 2,553,300 |
August 14 2025 | $43.23 | $43.60 | $42.89 | $43.15 | 1,556,100 |
August 13 2025 | $42.86 | $43.69 | $42.85 | $43.67 | 1,479,000 |
August 12 2025 | $42.82 | $43.16 | $42.35 | $42.77 | 1,400,200 |
August 11 2025 | $43.06 | $43.54 | $42.64 | $42.71 | 1,892,200 |
August 08 2025 | $41.53 | $43.89 | $41.53 | $43.00 | 2,940,100 |
August 07 2025 | $41.97 | $42.00 | $41.07 | $41.20 | 3,073,800 |
August 06 2025 | $41.99 | $42.14 | $41.24 | $41.67 | 2,756,700 |
August 05 2025 | $42.22 | $42.38 | $41.19 | $41.84 | 2,304,700 |
August 04 2025 | $42.12 | $42.35 | $41.79 | $42.02 | 2,597,700 |
August 01 2025 | $42.55 | $42.84 | $41.85 | $41.96 | 2,685,900 |
