| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $27.01 | $27.20 | $26.75 | $26.77 | 2,844,100 |
December 30 2014 | $27.04 | $27.25 | $26.81 | $27.04 | 3,421,800 |
December 29 2014 | $26.69 | $26.95 | $26.25 | $26.83 | 4,982,000 |
December 26 2014 | $26.94 | $27.17 | $26.85 | $26.88 | 2,654,400 |
December 24 2014 | $27.23 | $27.41 | $26.64 | $26.70 | 2,835,100 |
December 23 2014 | $26.94 | $27.49 | $26.73 | $27.25 | 6,225,900 |
December 22 2014 | $26.85 | $27.07 | $26.18 | $26.94 | 4,839,900 |
December 19 2014 | $26.50 | $26.85 | $26.29 | $26.79 | 6,713,500 |
December 18 2014 | $26.07 | $26.69 | $25.98 | $26.42 | 5,846,000 |
December 17 2014 | $24.67 | $25.80 | $24.57 | $25.73 | 5,004,700 |
December 16 2014 | $25.12 | $25.57 | $24.55 | $24.56 | 4,795,900 |
December 15 2014 | $25.47 | $25.69 | $25.09 | $25.34 | 4,230,200 |
December 12 2014 | $25.13 | $25.73 | $25.00 | $25.30 | 5,028,000 |
December 11 2014 | $24.94 | $25.65 | $24.79 | $25.15 | 4,168,300 |
December 10 2014 | $24.97 | $25.34 | $24.69 | $24.72 | 4,705,400 |
December 09 2014 | $24.62 | $25.10 | $24.34 | $25.04 | 4,435,200 |
December 08 2014 | $24.20 | $25.08 | $24.08 | $24.99 | 7,404,500 |
December 05 2014 | $24.63 | $24.66 | $24.12 | $24.34 | 5,088,800 |
December 04 2014 | $25.10 | $25.21 | $24.52 | $24.65 | 5,701,700 |
December 03 2014 | $25.44 | $25.62 | $24.02 | $24.62 | 14,809,000 |
December 02 2014 | $25.52 | $25.97 | $25.28 | $25.41 | 7,266,000 |
December 01 2014 | $26.55 | $26.65 | $25.18 | $25.45 | 10,456,500 |
November 28 2014 | $26.68 | $27.18 | $26.28 | $26.92 | 7,155,400 |
November 26 2014 | $26.24 | $26.49 | $26.22 | $26.47 | 5,010,900 |
November 25 2014 | $26.64 | $26.93 | $26.22 | $26.24 | 7,598,300 |
