The closing price for Berkshire Hathaway (BRK.B) in June 2019 was $213.17, on June 28, 2019. It was up 7.9% for the month. The latest price is $496.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2019 | $213.00 | $213.33 | $211.32 | $213.17 | 7,472,400 |
June 27 2019 | $208.97 | $212.54 | $208.81 | $212.02 | 4,182,500 |
June 26 2019 | $208.28 | $210.00 | $208.21 | $208.51 | 3,937,800 |
June 25 2019 | $207.41 | $208.48 | $206.80 | $208.07 | 3,727,400 |
June 24 2019 | $206.39 | $207.59 | $205.96 | $206.85 | 3,164,000 |
June 21 2019 | $208.43 | $208.72 | $206.03 | $206.21 | 5,994,400 |
June 20 2019 | $208.51 | $208.75 | $206.04 | $208.04 | 3,836,900 |
June 19 2019 | $206.36 | $208.31 | $206.14 | $206.75 | 3,320,600 |
June 18 2019 | $204.47 | $206.46 | $203.98 | $206.01 | 3,670,700 |
June 17 2019 | $205.85 | $205.85 | $203.16 | $203.48 | 2,820,000 |
June 14 2019 | $204.87 | $205.85 | $203.85 | $205.16 | 2,512,400 |
June 13 2019 | $204.46 | $205.76 | $204.30 | $204.99 | 2,257,600 |
June 12 2019 | $206.20 | $206.60 | $203.92 | $204.57 | 2,835,900 |
June 11 2019 | $208.50 | $208.99 | $206.00 | $206.63 | 2,545,700 |
June 10 2019 | $207.12 | $208.08 | $206.46 | $207.16 | 2,865,500 |
June 07 2019 | $204.95 | $206.54 | $204.80 | $205.81 | 2,672,700 |
June 06 2019 | $202.90 | $205.39 | $202.54 | $204.77 | 3,005,200 |
June 05 2019 | $202.38 | $203.35 | $200.91 | $203.30 | 3,210,600 |
June 04 2019 | $200.63 | $201.65 | $199.57 | $201.59 | 4,112,600 |
June 03 2019 | $197.62 | $198.92 | $196.89 | $198.56 | 3,979,000 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
