| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $221.98 | $223.59 | $186.10 | $204.18 | 123,643,400 |
November 2018 | $205.60 | $223.52 | $203.39 | $218.24 | 92,111,300 |
October 2018 | $215.92 | $224.07 | $197.29 | $205.28 | 111,553,000 |
September 2018 | $209.21 | $223.00 | $208.04 | $214.11 | 81,811,900 |
August 2018 | $198.80 | $211.32 | $196.77 | $208.72 | 85,478,300 |
July 2018 | $186.09 | $201.40 | $185.72 | $197.87 | 79,797,600 |
June 2018 | $192.90 | $196.74 | $184.75 | $186.65 | 94,740,600 |
May 2018 | $193.76 | $202.41 | $188.62 | $191.53 | 85,907,800 |
April 2018 | $199.01 | $202.77 | $192.02 | $193.73 | 78,790,800 |
March 2018 | $206.82 | $213.36 | $191.87 | $199.48 | 100,508,000 |
February 2018 | $214.49 | $217.50 | $189.30 | $207.20 | 113,727,500 |
January 2018 | $198.87 | $217.62 | $195.96 | $214.38 | 86,828,800 |
December 2017 | $193.59 | $200.50 | $189.72 | $198.22 | 78,499,100 |
November 2017 | $188.10 | $193.81 | $180.44 | $193.01 | 67,325,200 |
October 2017 | $183.45 | $190.68 | $182.93 | $186.94 | 58,414,700 |
September 2017 | $181.60 | $184.00 | $172.61 | $183.32 | 69,468,900 |
August 2017 | $175.93 | $181.87 | $174.81 | $181.16 | 68,412,700 |
July 2017 | $170.40 | $175.60 | $168.00 | $174.97 | 56,308,100 |
June 2017 | $165.80 | $171.95 | $164.75 | $169.37 | 74,743,700 |
May 2017 | $165.80 | $168.04 | $160.93 | $165.28 | 77,027,900 |
April 2017 | $166.72 | $168.95 | $162.28 | $165.21 | 71,143,500 |
March 2017 | $173.70 | $177.86 | $165.80 | $166.68 | 91,077,300 |
February 2017 | $164.75 | $172.20 | $162.15 | $171.42 | 65,292,400 |
January 2017 | $164.34 | $165.30 | $158.61 | $164.14 | 68,222,200 |
December 2016 | $157.58 | $167.25 | $157.51 | $162.98 | 82,826,600 |
