The closing price for Best Buy (BBY) in 2004 was $22.45, on December 31, 2004. It was up 14.6% for the year. The latest price is $77.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $22.60 | $22.76 | $22.43 | $22.45 | 3,280,650 |
December 30 2004 | $22.46 | $22.65 | $22.36 | $22.52 | 2,490,300 |
December 29 2004 | $22.18 | $22.46 | $22.15 | $22.46 | 2,264,550 |
December 28 2004 | $21.97 | $22.25 | $21.82 | $22.19 | 3,635,100 |
December 27 2004 | $21.99 | $22.15 | $21.91 | $21.91 | 3,110,700 |
December 23 2004 | $21.90 | $22.06 | $21.80 | $21.88 | 2,958,600 |
December 22 2004 | $21.80 | $22.19 | $21.64 | $21.91 | 4,547,700 |
December 21 2004 | $21.45 | $21.79 | $21.43 | $21.70 | 2,761,950 |
December 20 2004 | $21.53 | $21.70 | $21.27 | $21.47 | 4,110,750 |
December 17 2004 | $21.84 | $21.84 | $21.34 | $21.36 | 7,194,150 |
December 16 2004 | $22.24 | $22.27 | $21.91 | $21.91 | 5,717,550 |
December 15 2004 | $22.01 | $22.55 | $21.84 | $22.24 | 12,634,500 |
December 14 2004 | $21.27 | $21.30 | $21.08 | $21.17 | 6,443,250 |
December 13 2004 | $21.68 | $21.73 | $21.16 | $21.19 | 5,983,350 |
December 10 2004 | $21.81 | $22.02 | $21.36 | $21.47 | 5,016,600 |
December 09 2004 | $21.57 | $21.92 | $21.43 | $21.88 | 4,649,850 |
December 08 2004 | $21.05 | $21.62 | $21.05 | $21.57 | 4,979,850 |
December 07 2004 | $21.31 | $21.34 | $20.96 | $21.10 | 5,300,550 |
December 06 2004 | $21.29 | $21.54 | $21.19 | $21.30 | 5,343,000 |
December 03 2004 | $21.53 | $21.63 | $21.30 | $21.47 | 4,843,500 |
December 02 2004 | $21.16 | $21.83 | $20.78 | $21.62 | 9,275,400 |
December 01 2004 | $21.46 | $21.99 | $21.44 | $21.51 | 6,401,100 |
November 30 2004 | $21.78 | $21.91 | $21.24 | $21.30 | 6,370,050 |
November 29 2004 | $22.26 | $22.55 | $21.65 | $21.83 | 8,715,900 |
November 26 2004 | $22.32 | $22.51 | $22.21 | $22.26 | 1,865,250 |
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.
