| DATE | Amazon | Netflix | Apple | ASML Holding NV ADR | NVIDIA | Advanced Micro Devices |
|---|---|---|---|---|---|---|
December 31 2008 | $2.56 | $4.27 | $2.57 | $16.71 | $0.19 | $2.16 |
December 30 2008 | $2.54 | $4.09 | $2.59 | $16.56 | $0.18 | $2.21 |
December 29 2008 | $2.47 | $3.99 | $2.60 | $15.89 | $0.18 | $2.10 |
December 26 2008 | $2.59 | $4.07 | $2.58 | $16.16 | $0.17 | $2.18 |
December 24 2008 | $2.57 | $3.92 | $2.56 | $16.08 | $0.18 | $1.99 |
December 23 2008 | $2.55 | $3.88 | $2.60 | $16.05 | $0.18 | $1.96 |
December 22 2008 | $2.49 | $3.99 | $2.58 | $15.91 | $0.18 | $2.02 |
December 19 2008 | $2.58 | $3.96 | $2.70 | $16.11 | $0.20 | $2.27 |
December 18 2008 | $2.60 | $4.03 | $2.69 | $15.83 | $0.19 | $2.23 |
December 17 2008 | $2.66 | $4.11 | $2.68 | $16.04 | $0.21 | $2.29 |
December 16 2008 | $2.63 | $4.09 | $2.87 | $16.10 | $0.20 | $2.25 |
December 15 2008 | $2.44 | $4.07 | $2.85 | $15.54 | $0.19 | $2.21 |
December 12 2008 | $2.56 | $4.07 | $2.95 | $15.20 | $0.20 | $2.28 |
December 11 2008 | $2.41 | $4.02 | $2.86 | $14.69 | $0.19 | $2.20 |
December 10 2008 | $2.49 | $4.07 | $2.95 | $14.85 | $0.20 | $2.20 |
December 09 2008 | $2.56 | $4.01 | $3.01 | $13.67 | $0.18 | $2.27 |
December 08 2008 | $2.57 | $3.64 | $3.00 | $13.37 | $0.16 | $2.10 |
December 05 2008 | $2.41 | $3.61 | $2.83 | $13.11 | $0.17 | $2.13 |
December 04 2008 | $2.37 | $3.31 | $2.75 | $13.00 | $0.16 | $2.08 |
December 03 2008 | $2.26 | $3.40 | $2.88 | $13.35 | $0.17 | $2.20 |
December 02 2008 | $2.06 | $3.32 | $2.78 | $13.11 | $0.17 | $2.03 |
December 01 2008 | $2.02 | $3.15 | $2.67 | $12.72 | $0.16 | $2.00 |
November 28 2008 | $2.14 | $3.28 | $2.79 | $14.18 | $0.17 | $2.36 |
November 26 2008 | $2.20 | $3.27 | $2.86 | $14.50 | $0.17 | $2.13 |
November 25 2008 | $2.11 | $3.09 | $2.73 | $13.77 | $0.16 | $1.80 |
