| DATE | Amazon | Apple | NVIDIA | ASML Holding NV ADR | Netflix | Advanced Micro Devices |
|---|---|---|---|---|---|---|
December 31 2007 | $4.63 | $5.95 | $0.78 | $28.53 | $3.80 | $7.50 |
December 28 2007 | $4.72 | $6.01 | $0.80 | $28.80 | $3.85 | $7.32 |
December 27 2007 | $4.71 | $5.97 | $0.81 | $28.66 | $3.92 | $7.53 |
December 26 2007 | $4.64 | $5.98 | $0.83 | $29.25 | $4.10 | $7.77 |
December 24 2007 | $4.55 | $5.97 | $0.82 | $29.26 | $3.99 | $7.77 |
December 21 2007 | $4.56 | $5.83 | $0.81 | $29.13 | $4.01 | $7.79 |
December 20 2007 | $4.53 | $5.63 | $0.81 | $29.14 | $3.89 | $7.97 |
December 19 2007 | $4.47 | $5.50 | $0.79 | $29.59 | $3.55 | $7.98 |
December 18 2007 | $4.34 | $5.50 | $0.78 | $29.97 | $3.45 | $7.68 |
December 17 2007 | $4.25 | $5.54 | $0.76 | $30.13 | $3.30 | $7.95 |
December 14 2007 | $4.45 | $5.72 | $0.80 | $31.20 | $3.36 | $8.43 |
December 13 2007 | $4.62 | $5.77 | $0.79 | $31.66 | $3.29 | $8.84 |
December 12 2007 | $4.56 | $5.74 | $0.81 | $31.33 | $3.31 | $8.97 |
December 11 2007 | $4.54 | $5.67 | $0.79 | $30.61 | $3.33 | $9.07 |
December 10 2007 | $4.65 | $5.84 | $0.79 | $32.07 | $3.36 | $9.18 |
December 07 2007 | $4.72 | $5.84 | $0.78 | $31.71 | $3.37 | $9.05 |
December 06 2007 | $4.71 | $5.71 | $0.79 | $31.89 | $3.41 | $9.07 |
December 05 2007 | $4.66 | $5.58 | $0.77 | $31.68 | $3.42 | $8.91 |
December 04 2007 | $4.72 | $5.40 | $0.73 | $30.48 | $3.39 | $9.25 |
December 03 2007 | $4.55 | $5.38 | $0.73 | $30.89 | $3.40 | $9.66 |
November 30 2007 | $4.53 | $5.48 | $0.72 | $31.68 | $3.30 | $9.76 |
November 29 2007 | $4.46 | $5.54 | $0.76 | $31.10 | $3.30 | $10.14 |
November 28 2007 | $4.52 | $5.42 | $0.75 | $31.68 | $3.29 | $10.35 |
November 27 2007 | $4.28 | $5.25 | $0.71 | $30.23 | $3.19 | $10.15 |
November 26 2007 | $4.07 | $5.19 | $0.68 | $30.15 | $3.07 | $10.27 |
