| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $5.00 | $5.06 | $4.81 | $5.06 | 72,900 |
December 30 1985 | $5.03 | $5.03 | $4.94 | $5.00 | 41,850 |
December 27 1985 | $4.97 | $5.06 | $4.97 | $5.06 | 14,400 |
December 26 1985 | $4.97 | $4.97 | $4.97 | $4.97 | 1,800 |
December 24 1985 | $5.06 | $5.06 | $4.94 | $4.94 | 23,400 |
December 23 1985 | $5.14 | $5.22 | $5.11 | $5.11 | 24,300 |
December 20 1985 | $5.19 | $5.19 | $5.11 | $5.14 | 89,100 |
December 19 1985 | $5.14 | $5.25 | $5.14 | $5.22 | 18,000 |
December 18 1985 | $5.06 | $5.11 | $4.97 | $5.11 | 21,600 |
December 17 1985 | $5.03 | $5.06 | $5.00 | $5.06 | 33,750 |
December 16 1985 | $5.25 | $5.25 | $5.00 | $5.03 | 77,400 |
December 13 1985 | $5.14 | $5.47 | $5.14 | $5.31 | 104,400 |
December 12 1985 | $5.11 | $5.11 | $4.97 | $5.11 | 163,350 |
December 11 1985 | $5.28 | $5.28 | $5.14 | $5.14 | 28,350 |
December 10 1985 | $5.28 | $5.44 | $5.28 | $5.31 | 95,400 |
December 09 1985 | $5.00 | $5.25 | $5.00 | $5.25 | 131,400 |
December 06 1985 | $4.72 | $4.89 | $4.72 | $4.89 | 279,900 |
December 05 1985 | $4.61 | $4.86 | $4.56 | $4.64 | 592,200 |
December 04 1985 | $4.31 | $4.61 | $4.31 | $4.61 | 304,200 |
December 03 1985 | $4.22 | $4.22 | $4.11 | $4.22 | 73,800 |
December 02 1985 | $4.14 | $4.36 | $4.11 | $4.25 | 218,250 |
November 29 1985 | $3.64 | $4.14 | $3.64 | $4.14 | 322,650 |
November 27 1985 | $3.64 | $3.64 | $3.56 | $3.64 | 342,900 |
November 26 1985 | $3.78 | $3.81 | $3.69 | $3.69 | 55,350 |
November 25 1985 | $3.86 | $3.86 | $3.78 | $3.78 | 16,200 |
