IPOS returned -17.6% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $13.72 | $13.77 | $13.70 | $13.77 | 2,263 |
December 28 2023 | $13.64 | $13.68 | $13.64 | $13.68 | 507 |
December 27 2023 | $13.59 | $13.64 | $13.59 | $13.62 | 1,498 |
December 26 2023 | $13.50 | $13.53 | $13.50 | $13.53 | 507 |
December 22 2023 | $13.52 | $13.56 | $13.49 | $13.51 | 2,796 |
December 21 2023 | $13.57 | $13.67 | $13.57 | $13.67 | 1,387 |
December 20 2023 | $13.55 | $13.56 | $13.42 | $13.42 | 6,551 |
December 19 2023 | $13.62 | $13.62 | $13.60 | $13.62 | 2,480 |
December 18 2023 | $13.38 | $13.53 | $12.63 | $13.38 | 3,462 |
December 15 2023 | $13.53 | $13.53 | $13.53 | $13.53 | 74 |
December 14 2023 | $13.28 | $13.68 | $13.28 | $13.68 | 1,128 |
December 13 2023 | $13.43 | $13.43 | $13.43 | $13.43 | 120 |
December 12 2023 | $13.22 | $13.31 | $13.22 | $13.31 | 800 |
December 11 2023 | $13.30 | $13.30 | $13.30 | $13.30 | 74 |
December 08 2023 | $13.38 | $13.43 | $13.38 | $13.39 | 532 |
December 07 2023 | $13.34 | $13.39 | $13.34 | $13.39 | 779 |
December 06 2023 | $13.41 | $13.41 | $13.30 | $13.30 | 1,822 |
December 05 2023 | $13.40 | $13.40 | $13.40 | $13.40 | 314 |
December 04 2023 | $13.40 | $13.43 | $13.38 | $13.42 | 11,500 |
December 01 2023 | $13.49 | $13.66 | $13.49 | $13.66 | 2,494 |
November 30 2023 | $13.61 | $13.61 | $13.61 | $13.61 | 79 |
November 29 2023 | $13.59 | $13.76 | $13.59 | $13.65 | 1,691 |
November 28 2023 | $13.69 | $13.73 | $13.63 | $13.73 | 3,971 |
November 27 2023 | $13.79 | $13.79 | $13.76 | $13.76 | 1,078 |
November 24 2023 | $13.74 | $13.84 | $13.73 | $13.84 | 17,957 |
