| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $13.76 | $22.80 | $13.58 | $22.54 | 1,215,079,200 |
November 1999 | $9.68 | $15.73 | $9.63 | $13.64 | 1,330,184,800 |
October 1999 | $8.99 | $9.81 | $8.45 | $9.57 | 896,976,400 |
September 1999 | $7.37 | $9.44 | $7.35 | $9.15 | 1,406,936,400 |
August 1999 | $7.61 | $7.99 | $6.98 | $7.34 | 762,387,200 |
July 1999 | $7.42 | $8.01 | $7.00 | $7.66 | 939,684,800 |
June 1999 | $5.02 | $7.50 | $5.00 | $7.47 | 1,929,128,800 |
May 1999 | $5.39 | $5.43 | $4.54 | $4.99 | 1,566,474,800 |
April 1999 | $5.41 | $5.88 | $4.22 | $5.44 | 1,689,117,600 |
March 1999 | $7.53 | $7.97 | $5.19 | $5.30 | 1,816,896,800 |
February 1999 | $7.81 | $8.28 | $6.64 | $7.49 | 1,310,171,400 |
January 1999 | $5.85 | $7.53 | $5.57 | $7.43 | 1,159,495,800 |
December 1998 | $4.52 | $6.02 | $4.52 | $5.78 | 1,138,519,800 |
November 1998 | $3.96 | $4.96 | $3.96 | $4.59 | 974,212,200 |
October 1998 | $3.81 | $3.99 | $2.99 | $3.96 | 1,073,089,800 |
September 1998 | $2.68 | $3.96 | $2.44 | $3.91 | 1,272,451,200 |
August 1998 | $3.54 | $3.65 | $2.66 | $2.67 | 775,521,600 |
July 1998 | $3.29 | $3.82 | $3.03 | $3.55 | 1,004,490,000 |
June 1998 | $3.16 | $3.55 | $2.96 | $3.29 | 976,592,400 |
May 1998 | $3.50 | $3.62 | $3.14 | $3.17 | 726,183,000 |
April 1998 | $4.26 | $4.27 | $3.46 | $3.47 | 934,683,000 |
March 1998 | $3.29 | $4.26 | $3.23 | $4.23 | 1,688,463,000 |
February 1998 | $3.32 | $3.85 | $3.17 | $3.30 | 1,345,186,800 |
January 1998 | $3.00 | $3.20 | $2.38 | $3.12 | 1,702,180,200 |
December 1997 | $4.32 | $4.36 | $2.81 | $2.99 | 2,827,331,400 |
