| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $28.13 | $29.60 | $27.85 | $28.51 | 6,127,683 |
September 2025 | $22.57 | $29.13 | $22.02 | $28.09 | 78,540,272 |
August 2025 | $21.96 | $25.60 | $21.52 | $23.26 | 65,908,182 |
July 2025 | $21.42 | $25.74 | $20.57 | $22.82 | 64,746,916 |
June 2025 | $18.16 | $21.48 | $17.81 | $21.45 | 68,256,772 |
May 2025 | $17.65 | $19.65 | $17.44 | $18.30 | 89,875,628 |
April 2025 | $19.18 | $19.44 | $14.47 | $17.50 | 101,796,515 |
March 2025 | $20.35 | $24.29 | $18.79 | $19.11 | 118,138,175 |
February 2025 | $16.16 | $24.77 | $16.15 | $20.34 | 194,727,752 |
January 2025 | $17.64 | $18.10 | $15.85 | $16.72 | 99,484,678 |
December 2024 | $19.86 | $23.68 | $17.94 | $18.11 | 121,844,469 |
November 2024 | $22.09 | $24.39 | $17.92 | $19.17 | 102,505,871 |
October 2024 | $23.76 | $31.77 | $19.02 | $22.12 | 238,862,551 |
September 2024 | $14.38 | $25.16 | $14.08 | $23.38 | 141,390,838 |
August 2024 | $15.48 | $16.17 | $12.72 | $14.38 | 137,008,109 |
July 2024 | $15.62 | $17.80 | $14.45 | $15.15 | 105,865,528 |
June 2024 | $15.02 | $18.19 | $13.78 | $15.44 | 135,730,800 |
May 2024 | $12.33 | $17.04 | $12.31 | $14.52 | 177,669,971 |
April 2024 | $11.48 | $13.43 | $10.79 | $12.64 | 146,567,894 |
March 2024 | $9.97 | $13.20 | $9.86 | $11.20 | 193,738,008 |
February 2024 | $9.33 | $10.72 | $8.86 | $9.68 | 111,118,168 |
January 2024 | $11.94 | $12.09 | $8.80 | $9.07 | 146,719,590 |
December 2023 | $11.15 | $12.32 | $10.41 | $12.17 | 114,406,454 |
November 2023 | $13.16 | $15.65 | $11.22 | $11.33 | 134,957,634 |
October 2023 | $13.74 | $15.30 | $12.14 | $13.43 | 116,421,098 |
