The closing price for BITC in June 2023 was $17.27, on June 30, 2023. It was up 12.7% for the month. The latest price is $38.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $17.13 | $17.45 | $17.02 | $17.27 | 2,600 |
June 29 2023 | $17.52 | $17.59 | $17.41 | $17.48 | 10,600 |
June 28 2023 | $17.20 | $17.35 | $17.13 | $17.15 | 2,200 |
June 27 2023 | $17.48 | $17.63 | $17.38 | $17.48 | 9,600 |
June 26 2023 | $17.36 | $17.36 | $17.17 | $17.26 | 2,800 |
June 23 2023 | $17.17 | $17.82 | $17.17 | $17.66 | 3,400 |
June 22 2023 | $17.32 | $17.32 | $16.90 | $17.20 | 1,100 |
June 21 2023 | $16.63 | $17.23 | $16.60 | $17.19 | 4,500 |
June 20 2023 | $15.51 | $16.00 | $15.51 | $16.00 | 2,000 |
June 16 2023 | $14.55 | $14.98 | $14.55 | $14.98 | 3,100 |
June 15 2023 | $14.14 | $14.43 | $14.14 | $14.43 | 400 |
June 14 2023 | $14.68 | $14.68 | $14.68 | $14.68 | 200 |
June 13 2023 | $14.80 | $14.83 | $14.63 | $14.69 | 1,200 |
June 12 2023 | $14.71 | $14.71 | $14.62 | $14.67 | 2,400 |
June 09 2023 | $15.07 | $15.09 | $14.99 | $14.99 | 3,400 |
June 08 2023 | $15.07 | $15.09 | $15.07 | $15.09 | 700 |
June 07 2023 | $15.12 | $15.12 | $14.98 | $15.08 | 300 |
June 06 2023 | $14.81 | $15.46 | $14.81 | $15.46 | 900 |
June 05 2023 | $15.01 | $15.01 | $14.53 | $14.53 | 800 |
June 02 2023 | $15.56 | $15.56 | $15.56 | $15.56 | 700 |
June 01 2023 | $15.32 | $15.34 | $15.26 | $15.26 | 600 |
Daily pricing data for BITC dates back to 3/21/2023, and may be incomplete.
