The closing price for BITC in June 2023 was $18.81, on June 30, 2023. It was up 12.7% for the month. The latest price is $47.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $18.67 | $19.01 | $18.54 | $18.81 | 2,600 |
June 29 2023 | $19.09 | $19.16 | $18.97 | $19.04 | 10,600 |
June 28 2023 | $18.74 | $18.90 | $18.66 | $18.69 | 2,200 |
June 27 2023 | $19.04 | $19.20 | $18.93 | $19.04 | 9,600 |
June 26 2023 | $18.91 | $18.91 | $18.70 | $18.80 | 2,800 |
June 23 2023 | $18.70 | $19.41 | $18.70 | $19.24 | 3,400 |
June 22 2023 | $18.87 | $18.87 | $18.41 | $18.73 | 1,100 |
June 21 2023 | $18.11 | $18.77 | $18.08 | $18.73 | 4,500 |
June 20 2023 | $16.90 | $17.43 | $16.90 | $17.43 | 2,000 |
June 16 2023 | $15.85 | $16.31 | $15.85 | $16.31 | 3,100 |
June 15 2023 | $15.40 | $15.72 | $15.40 | $15.72 | 400 |
June 14 2023 | $15.99 | $15.99 | $15.99 | $15.99 | 200 |
June 13 2023 | $16.13 | $16.16 | $15.94 | $16.00 | 1,200 |
June 12 2023 | $16.02 | $16.02 | $15.93 | $15.98 | 2,400 |
June 09 2023 | $16.42 | $16.43 | $16.33 | $16.33 | 3,400 |
June 08 2023 | $16.42 | $16.44 | $16.42 | $16.44 | 700 |
June 07 2023 | $16.47 | $16.47 | $16.32 | $16.42 | 300 |
June 06 2023 | $16.13 | $16.84 | $16.13 | $16.84 | 900 |
June 05 2023 | $16.35 | $16.35 | $15.83 | $15.83 | 800 |
June 02 2023 | $16.95 | $16.95 | $16.95 | $16.95 | 700 |
June 01 2023 | $16.69 | $16.71 | $16.63 | $16.63 | 600 |
Daily pricing data for BITC dates back to 3/21/2023, and may be incomplete.
