The closing price for Bitcoin (BTC) in terms of CAD in July 2022 was 30,452.39, on July 29, 2022. It was up 19.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 29 2022 | 30,539.46 | — | — | 30,452.39 |
July 28 2022 | 29,417.19 | — | — | 30,533.85 |
July 27 2022 | 27,387.10 | — | — | 29,405.68 |
July 26 2022 | 27,452.93 | — | — | 27,367.29 |
July 25 2022 | 29,204.44 | — | — | 27,450.14 |
July 22 2022 | 29,811.78 | — | — | 29,336.15 |
July 21 2022 | 29,935.84 | — | — | 29,809.07 |
July 20 2022 | 30,107.07 | — | — | 29,930.08 |
July 19 2022 | 29,171.45 | — | — | 30,102.23 |
July 18 2022 | 27,066.83 | — | — | 29,187.03 |
July 15 2022 | 26,995.35 | — | — | 27,151.85 |
July 14 2022 | 26,224.82 | — | — | 26,984.02 |
July 13 2022 | 25,170.58 | — | — | 26,218.80 |
July 12 2022 | 25,982.92 | — | — | 25,164.62 |
July 11 2022 | 27,012.50 | — | — | 25,976.27 |
July 08 2022 | 28,060.12 | — | — | 28,141.82 |
July 07 2022 | 26,793.34 | — | — | 28,053.40 |
July 06 2022 | 26,336.23 | — | — | 26,790.41 |
July 05 2022 | 26,016.66 | — | — | 26,323.49 |
July 04 2022 | 24,870.88 | — | — | 26,017.57 |
July 01 2022 | 25,518.82 | — | — | 24,825.26 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
