Bitcoin (BTC) has returned -16.2% between October 1, 2025 and January 17, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 | $95,554.10 | $95,801.89 | $94,259.27 | $95,525.12 | 33,248,170,537 |
January 15 2026 | $96,931.29 | $97,150.17 | $95,103.24 | $95,551.19 | 53,086,363,027 |
January 14 2026 | $95,322.91 | $97,860.60 | $94,583.05 | $96,929.33 | 60,592,490,863 |
January 13 2026 | $91,185.34 | $96,011.62 | $90,941.93 | $95,321.78 | 54,980,674,354 |
January 12 2026 | $90,825.86 | $92,395.53 | $90,055.02 | $91,192.99 | 41,346,275,358 |
January 11 2026 | $90,385.36 | $91,155.23 | $90,212.02 | $90,827.46 | 17,165,568,977 |
January 10 2026 | $90,510.10 | $90,713.03 | $90,283.40 | $90,386.65 | 12,385,895,282 |
January 09 2026 | $91,026.27 | $91,910.67 | $89,625.38 | $90,513.10 | 38,305,906,684 |
January 08 2026 | $91,309.64 | $91,485.85 | $89,233.88 | $91,027.13 | 42,386,697,030 |
January 07 2026 | $93,727.47 | $93,738.79 | $90,601.80 | $91,308.05 | 43,461,295,053 |
January 06 2026 | $93,876.95 | $94,395.30 | $91,286.55 | $93,729.03 | 52,430,605,257 |
January 05 2026 | $91,414.63 | $94,762.07 | $91,414.63 | $93,882.55 | 53,376,407,252 |
January 04 2026 | $90,603.00 | $91,712.59 | $90,595.10 | $91,413.49 | 26,770,491,368 |
January 03 2026 | $89,945.05 | $90,679.57 | $89,328.07 | $90,603.19 | 20,774,828,592 |
January 02 2026 | $88,733.06 | $90,884.46 | $88,298.62 | $89,944.70 | 46,398,906,171 |
January 01 2026 | $87,508.05 | $88,803.23 | $87,399.41 | $88,731.98 | 18,849,043,990 |
December 31 2025 | $88,429.59 | $89,080.29 | $87,130.56 | $87,508.83 | 33,830,210,616 |
December 30 2025 | $87,134.35 | $89,297.94 | $86,735.55 | $88,430.13 | 35,586,356,225 |
December 29 2025 | $87,835.79 | $90,299.16 | $86,717.91 | $87,138.14 | 48,411,625,849 |
December 28 2025 | $87,799.34 | $87,986.89 | $87,394.95 | $87,835.84 | 15,156,557,929 |
December 27 2025 | $87,301.43 | $87,874.78 | $87,182.98 | $87,802.16 | 13,741,199,310 |
December 26 2025 | $87,235.51 | $89,459.43 | $86,628.14 | $87,301.43 | 42,455,674,908 |
December 25 2025 | $87,608.32 | $88,501.79 | $86,949.26 | $87,234.74 | 19,953,216,347 |
December 24 2025 | $87,404.32 | $87,956.88 | $86,411.80 | $87,611.96 | 25,550,297,986 |
December 23 2025 | $88,490.03 | $88,898.38 | $86,606.98 | $87,414.00 | 43,683,011,533 |
