On September 30, 2012, Bitcoin (BTC) had a market capitalization of $125.7M, based on 10.07M coins issued at a price of $12.49.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
September 30 2012 | $12.49 | 7,757 | 10,065,500 | $125,678,537.59 |
September 29 2012 | $12.44 | 17,032 | 10,057,550 | $125,116,626.03 |
September 28 2012 | $12.43 | 26,670 | 10,049,150 | $124,862,799.07 |
September 27 2012 | $12.31 | 19,310 | 10,041,250 | $123,613,812.25 |
September 26 2012 | $12.27 | 23,570 | 10,033,200 | $123,065,726.22 |
September 25 2012 | $12.24 | 21,179 | 10,026,200 | $122,722,994.03 |
September 24 2012 | $12.26 | 27,335 | 10,019,250 | $122,859,349.85 |
September 23 2012 | $12.25 | 39,945 | 10,011,600 | $122,617,771.81 |
September 22 2012 | $12.44 | 14,919 | 10,003,700 | $124,400,411.13 |
September 21 2012 | $12.48 | 35,930 | 9,995,850 | $124,708,724.39 |
September 20 2012 | $12.42 | 32,576 | 9,987,400 | $124,048,701.45 |
September 19 2012 | $12.47 | 41,851 | 9,979,800 | $124,413,476.09 |
September 18 2012 | $12.16 | 40,925 | 9,972,750 | $121,291,776.78 |
September 17 2012 | $11.95 | 26,642 | 9,964,400 | $119,073,384.27 |
September 16 2012 | $11.85 | 30,328 | 9,956,000 | $117,938,178.64 |
September 15 2012 | $11.76 | 16,284 | 9,947,950 | $116,949,791.35 |
September 14 2012 | $11.61 | 43,316 | 9,940,750 | $115,449,782.94 |
September 13 2012 | $11.38 | 20,574 | 9,932,650 | $113,078,750.56 |
September 12 2012 | $11.33 | 58,683 | 9,926,150 | $112,417,023.64 |
September 11 2012 | $11.16 | 65,214 | 9,918,400 | $110,674,168.85 |
September 10 2012 | $11.16 | 42,357 | 9,911,150 | $110,583,358.79 |
September 09 2012 | $11.15 | 13,996 | 9,903,650 | $110,427,579.19 |
September 08 2012 | $11.11 | 24,242 | 9,895,700 | $109,945,383.19 |
September 07 2012 | $11.14 | 35,507 | 9,888,450 | $110,202,028.79 |
September 06 2012 | $10.92 | 66,881 | 9,880,050 | $107,868,014.69 |
