The price for Bitcoin (BTC) today is $74,915.79. It is down 4.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 03 2026 17:00 | $76,488.08 | $76,525.44 | $74,882.28 | $74,915.79 |
February 03 2026 16:00 | $78,132.34 | $78,134.53 | $76,400.00 | $76,488.08 |
February 03 2026 15:00 | $77,201.21 | $78,196.83 | $77,055.54 | $78,132.33 |
February 03 2026 14:00 | $78,307.65 | $78,434.61 | $77,156.24 | $77,201.22 |
February 03 2026 13:00 | $78,330.26 | $78,458.89 | $78,187.91 | $78,307.65 |
February 03 2026 12:00 | $78,079.50 | $78,416.90 | $78,000.00 | $78,330.26 |
February 03 2026 11:00 | $78,120.36 | $78,349.24 | $78,004.08 | $78,079.50 |
February 03 2026 10:00 | $78,400.01 | $78,560.00 | $78,070.00 | $78,120.36 |
February 03 2026 09:00 | $78,747.96 | $78,841.35 | $77,950.00 | $78,400.01 |
February 03 2026 08:00 | $78,794.67 | $79,084.29 | $78,464.60 | $78,747.96 |
February 03 2026 07:00 | $78,594.01 | $78,923.93 | $78,488.01 | $78,794.67 |
February 03 2026 06:00 | $78,240.45 | $78,665.91 | $77,950.00 | $78,594.17 |
February 03 2026 05:00 | $78,798.38 | $78,809.78 | $78,218.98 | $78,240.45 |
February 03 2026 04:00 | $78,753.32 | $78,999.99 | $78,488.00 | $78,798.39 |
February 03 2026 03:00 | $77,808.02 | $78,907.18 | $77,644.09 | $78,753.32 |
February 03 2026 02:00 | $79,017.64 | $79,017.64 | $77,800.00 | $77,808.01 |
February 03 2026 01:00 | $79,065.24 | $79,186.81 | $78,716.79 | $79,017.63 |
February 03 2026 00:00 | $78,738.60 | $79,099.99 | $78,408.05 | $79,065.24 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
