The price for Bitcoin (BTC) in terms of CHF today is 52,475.65. It is down 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 22 2026 15:00 | 52,289.79 | — | — | 52,475.65 |
February 22 2026 14:00 | 52,446.96 | — | — | 52,288.98 |
February 22 2026 13:00 | 52,660.81 | — | — | 52,445.74 |
February 22 2026 12:00 | 52,886.98 | — | — | 52,659.58 |
February 22 2026 11:00 | 52,816.90 | — | — | 52,885.75 |
February 22 2026 10:00 | 52,757.79 | — | — | 52,815.66 |
February 22 2026 09:00 | 52,677.77 | — | — | 52,756.56 |
February 22 2026 08:00 | 52,720.56 | — | — | 52,676.54 |
February 22 2026 07:00 | 52,746.02 | — | — | 52,719.74 |
February 22 2026 06:00 | 52,699.02 | — | — | 52,745.19 |
February 22 2026 05:00 | 52,703.66 | — | — | 52,698.61 |
February 22 2026 04:00 | 52,748.56 | — | — | 52,703.25 |
February 22 2026 03:00 | 52,646.42 | — | — | 52,748.57 |
February 22 2026 02:00 | 52,839.96 | — | — | 52,646.43 |
February 22 2026 01:00 | 52,674.58 | — | — | 52,839.95 |
February 22 2026 00:00 | 52,683.08 | — | — | 52,674.99 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
