Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of ZAR on February 23, 2024 was 980,788.30. It was down 0.2% for the day. The latest price is 1.8M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 23 2024 22:00 | 984,261.28 | — | — | 980,788.30 |
February 23 2024 21:00 | 984,779.03 | — | — | 984,238.66 |
February 23 2024 20:00 | 984,785.05 | — | — | 984,750.86 |
February 23 2024 19:00 | 984,090.76 | — | — | 984,539.32 |
February 23 2024 18:00 | 984,679.50 | — | — | 984,055.55 |
February 23 2024 17:00 | 982,664.04 | — | — | 984,666.18 |
February 23 2024 16:00 | 982,590.91 | — | — | 982,463.25 |
February 23 2024 15:00 | 989,040.05 | — | — | 982,421.65 |
February 23 2024 14:00 | 985,372.53 | — | — | 988,807.20 |
February 23 2024 13:00 | 981,275.49 | — | — | 985,494.84 |
February 23 2024 12:00 | 987,037.62 | — | — | 981,364.07 |
February 23 2024 11:00 | 986,617.29 | — | — | 986,610.74 |
February 23 2024 10:00 | 985,766.01 | — | — | 986,442.54 |
February 23 2024 09:00 | 981,596.75 | — | — | 985,408.76 |
February 23 2024 08:00 | 978,683.19 | — | — | 981,149.77 |
February 23 2024 07:00 | 981,329.46 | — | — | 978,674.77 |
February 23 2024 06:00 | 981,296.32 | — | — | 981,195.82 |
February 23 2024 05:00 | 980,735.25 | — | — | 981,281.28 |
February 23 2024 04:00 | 978,099.34 | — | — | 980,382.35 |
February 23 2024 03:00 | 978,147.22 | — | — | 977,082.81 |
February 23 2024 02:00 | 981,671.27 | — | — | 977,856.68 |
February 23 2024 01:00 | 985,825.11 | — | — | 983,536.84 |
February 23 2024 00:00 | 982,638.56 | — | — | 985,774.72 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
