The closing price for Bitcoin (BTC) in terms of ZAR on October 31, 2023 was 645,798.87. It was down 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2023 20:00 | 643,614.99 | — | — | 645,798.87 |
October 31 2023 19:00 | 642,812.57 | — | — | 642,816.02 |
October 31 2023 18:00 | 642,487.04 | — | — | 642,754.22 |
October 31 2023 17:00 | 645,552.07 | — | — | 642,533.68 |
October 31 2023 16:00 | 642,836.13 | — | — | 645,591.96 |
October 31 2023 15:00 | 640,656.42 | — | — | 642,633.03 |
October 31 2023 14:00 | 640,380.57 | — | — | 640,731.86 |
October 31 2023 13:00 | 643,238.76 | — | — | 640,324.72 |
October 31 2023 12:00 | 646,611.19 | — | — | 643,227.04 |
October 31 2023 11:00 | 644,956.91 | — | — | 646,657.59 |
October 31 2023 10:00 | 646,008.90 | — | — | 645,107.42 |
October 31 2023 09:00 | 646,814.37 | — | — | 646,211.43 |
October 31 2023 08:00 | 643,192.12 | — | — | 646,429.69 |
October 31 2023 07:00 | 646,828.39 | — | — | 643,078.56 |
October 31 2023 06:00 | 648,662.99 | — | — | 647,135.29 |
October 31 2023 05:00 | 647,758.43 | — | — | 648,709.76 |
October 31 2023 04:00 | 647,998.45 | — | — | 648,340.56 |
October 31 2023 03:00 | 649,184.73 | — | — | 649,670.38 |
October 31 2023 02:00 | 650,496.33 | — | — | 649,095.38 |
October 31 2023 01:00 | 651,036.90 | — | — | 650,363.80 |
October 31 2023 00:00 | 650,086.27 | — | — | 650,816.44 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
