| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 09 2026 19:30 | $168.96 | $169.30 | $168.23 | $169.05 | 33,285 |
April 09 2026 18:30 | $170.05 | $170.37 | $168.50 | $169.73 | 21,089 |
April 09 2026 17:30 | $172.24 | $173.65 | $171.09 | $171.28 | 12,646 |
April 09 2026 16:30 | $173.57 | $173.68 | $171.52 | $173.25 | 14,749 |
April 09 2026 15:30 | $170.59 | $175.85 | $170.33 | $174.55 | 30,392 |
April 09 2026 14:30 | $166.86 | $171.22 | $166.86 | $171.18 | 25,236 |
April 09 2026 13:30 | $175.70 | $177.04 | $167.00 | $167.68 | 49,251 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
