The closing price for Bitcoin (BTC) on August 12, 2021 was $44,428.29. It was down 2.5% for the day. The latest price is $94,206.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 12 2021 23:00 | $43,967.90 | $44,538.16 | $43,967.90 | $44,428.29 | 658,524,160 |
August 12 2021 20:00 | $44,408.14 | $44,567.96 | $44,406.52 | $44,498.73 | — |
August 12 2021 19:00 | $44,453.04 | $44,490.38 | $44,351.54 | $44,419.15 | — |
August 12 2021 18:00 | $44,117.92 | $44,495.61 | $44,117.92 | $44,470.97 | 322,199,552 |
August 12 2021 17:00 | $44,025.25 | $44,288.61 | $43,972.33 | $44,097.57 | 170,684,416 |
August 12 2021 16:00 | $44,211.17 | $44,331.59 | $43,861.45 | $44,014.86 | 7,450,624 |
August 12 2021 15:00 | $44,141.49 | $44,364.10 | $44,141.49 | $44,194.74 | — |
August 12 2021 14:00 | $44,471.41 | $44,523.55 | $43,986.24 | $44,096.82 | — |
August 12 2021 13:00 | $44,597.53 | $44,761.21 | $44,483.43 | $44,518.94 | — |
August 12 2021 12:00 | $44,764.43 | $44,914.88 | $44,373.13 | $44,584.62 | 769,048,576 |
August 12 2021 11:00 | $45,379.99 | $45,445.02 | $44,756.01 | $44,848.46 | 200,896,512 |
August 12 2021 10:00 | $45,384.64 | $45,645.29 | $45,376.30 | $45,446.36 | — |
August 12 2021 09:00 | $45,259.87 | $45,596.26 | $44,971.42 | $45,369.70 | 451,338,240 |
August 12 2021 08:00 | $45,288.32 | $45,398.77 | $45,147.98 | $45,308.02 | — |
August 12 2021 07:00 | $45,252.99 | $45,376.70 | $45,093.00 | $45,291.30 | — |
August 12 2021 06:00 | $45,209.82 | $45,250.96 | $44,909.72 | $45,250.96 | — |
August 12 2021 05:00 | $45,583.54 | $45,637.68 | $44,913.73 | $45,235.07 | 1,254,912,000 |
August 12 2021 04:00 | $45,961.59 | $46,042.37 | $45,599.16 | $45,601.82 | — |
August 12 2021 03:00 | $46,206.47 | $46,228.91 | $45,991.99 | $45,991.99 | — |
August 12 2021 02:00 | $46,004.46 | $46,202.14 | $45,953.88 | $46,202.14 | 67,571,712 |
August 12 2021 01:00 | $45,796.44 | $46,080.63 | $45,688.16 | $46,025.09 | 339,986,432 |
August 12 2021 00:59 | $45,772.59 | $45,772.59 | $45,772.59 | $45,772.59 | — |
August 12 2021 00:00 | $45,576.88 | $45,871.67 | $45,501.45 | $45,769.64 | 781,506,560 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
